Yellow Umbrella Historical Data

YU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0000199
+0.51%
$ 199 million $ 173,720
Feb 3, 1 AM $ 0.0000198
-0.05%
$ 198.2 million $ 182,709
Feb 3, 12 AM $ 0.0000198
+0.10%
$ 198 million $ 178,290
Feb 2, 11 PM $ 0.0000198
-0.50%
$ 198.5 million $ 176,546
Feb 2, 10 PM $ 0.0000198
-0.30%
$ 198.2 million $ 169,921
Feb 2, 9 PM $ 0.0000199
+0.45%
$ 198.8 million $ 168,444
Feb 2, 8 PM $ 0.0000198
+0.05%
$ 198.1 million $ 158,242
Feb 2, 7 PM $ 0.0000198
+0.15%
$ 198 million $ 151,006
Feb 2, 6 PM $ 0.0000198
+0.00%
$ 197.6 million $ 151,025
Feb 2, 5 PM $ 0.0000197
+0.05%
$ 197.1 million $ 152,244
Feb 2, 4 PM $ 0.0000197
+0.05%
$ 197.2 million $ 156,323
Feb 2, 3 PM $ 0.0000197
-0.05%
$ 197 million $ 161,823
Feb 2, 2 PM $ 0.0000197
+0.10%
$ 196.6 million $ 172,048
Feb 2, 1 PM $ 0.0000196
+0.20%
$ 196.5 million $ 173,287
Feb 2, 12 PM $ 0.0000196
+0.67%
$ 196.1 million $ 175,607
Feb 2, 11 AM $ 0.0000194
-0.10%
$ 194.5 million $ 176,310
Feb 2, 10 AM $ 0.0000194
+5.31%
$ 193.8 million $ 178,854
Feb 2, 9 AM $ 0.0000185
-0.05%
$ 184.9 million $ 174,356
Feb 2, 8 AM $ 0.0000185
+0.43%
$ 185 million $ 167,394
Feb 2, 7 AM $ 0.0000185
+2.44%
$ 184.8 million $ 158,462
Feb 2, 6 AM $ 0.000018
-0.88%
$ 180.5 million $ 158,613
Feb 2, 5 AM $ 0.0000182
-0.22%
$ 182 million $ 154,839
Feb 2, 4 AM $ 0.0000182
-0.55%
$ 182.3 million $ 152,339
Feb 2, 3 AM $ 0.0000183
+0.71%
$ 183.3 million $ 155,070
Feb 2, 2 AM $ 0.0000182
+1.22%
$ 182.3 million $ 151,432
Feb 2, 1 AM $ 0.0000179
-0.44%
$ 179.4 million $ 142,109
Feb 2, 12 AM $ 0.000018
-0.17%
$ 179.7 million $ 146,922
Feb 1, 11 PM $ 0.0000181
-0.17%
$ 180.6 million $ 148,332
Feb 1, 10 PM $ 0.0000181
+0.84%
$ 181 million $ 148,815
Feb 1, 9 PM $ 0.000018
-1.26%
$ 179.6 million $ 151,552
Feb 1, 8 PM $ 0.0000182
+0.11%
$ 181.8 million $ 149,965
Feb 1, 7 PM $ 0.0000182
-0.06%
$ 181.7 million $ 154,677
Feb 1, 6 PM $ 0.0000182
-0.87%
$ 181.9 million $ 156,946
Feb 1, 5 PM $ 0.0000183
+0.38%
$ 183.5 million $ 159,347
Feb 1, 4 PM $ 0.0000183
-0.05%
$ 182.9 million $ 159,708
Feb 1, 3 PM $ 0.0000182
+3.28%
$ 182.5 million $ 157,543
Feb 1, 2 PM $ 0.0000177
-3.48%
$ 177.4 million $ 156,706
Feb 1, 1 PM $ 0.0000184
+0.38%
$ 184.2 million $ 158,994
Feb 1, 12 PM $ 0.0000184
+4.14%
$ 183.6 million $ 157,269
Feb 1, 11 AM $ 0.0000176
-0.62%
$ 176.5 million $ 162,081
Feb 1, 10 AM $ 0.0000178
-2.20%
$ 177.2 million $ 165,529
Feb 1, 9 AM $ 0.0000182
-1.41%
$ 181.4 million $ 165,429
Feb 1, 8 AM $ 0.0000185
+3.30%
$ 184.9 million $ 166,637
Feb 1, 7 AM $ 0.0000179
-2.19%
$ 179 million $ 167,787
Feb 1, 6 AM $ 0.0000183
-0.38%
$ 183.2 million $ 167,239
Feb 1, 5 AM $ 0.0000184
+0.33%
$ 183.8 million $ 168,977
Feb 1, 4 AM $ 0.0000183
-0.49%
$ 183 million $ 169,465
Feb 1, 3 AM $ 0.0000184
-1.13%
$ 184 million $ 167,406
Feb 1, 2 AM $ 0.0000186
+0.59%
$ 186.3 million $ 172,326
Feb 1, 1 AM $ 0.0000185
-0.05%
$ 185.4 million $ 172,403