Yellow Umbrella Historical Data

YU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₅142
-2.40%
$ 14.22 million $ 100,515
Mar 21, 10 AM $ 0.0₅144
-0.28%
$ 14.39 million $ 100,953
Mar 21, 9 AM $ 0.0₅145
-1.22%
$ 14.52 million $ 101,248
Mar 21, 8 AM $ 0.0₅144
-4.44%
$ 14.42 million $ 101,342
Mar 21, 7 AM $ 0.0₅15
-2.02%
$ 15.03 million $ 106,380
Mar 21, 6 AM $ 0.0₅16
+0.50%
$ 15.96 million $ 115,879
Mar 21, 5 AM $ 0.0₅158
+0.45%
$ 15.8 million $ 113,745
Mar 21, 4 AM $ 0.0₅156
+4.20%
$ 15.63 million $ 112,508
Mar 21, 3 AM $ 0.0₅151
+1.89%
$ 15.11 million $ 114,123
Mar 21, 2 AM $ 0.0₅146
-3.05%
$ 14.64 million $ 113,848
Mar 21, 1 AM $ 0.0₅153
+9.78%
$ 15.24 million $ 114,990
Mar 21, 12 AM $ 0.0₅144
-10.11%
$ 14.41 million $ 115,110
Mar 20, 11 PM $ 0.0₅161
+0.56%
$ 16.08 million $ 115,487
Mar 20, 10 PM $ 0.0₅159
-1.61%
$ 15.91 million $ 115,383
Mar 20, 9 PM $ 0.0₅162
-3.35%
$ 16.17 million $ 115,474
Mar 20, 8 PM $ 0.0₅167
+1.58%
$ 16.72 million $ 115,151
Mar 20, 7 PM $ 0.0₅165
+1.86%
$ 16.46 million $ 114,963
Mar 20, 6 PM $ 0.0₅162
-1.88%
$ 16.16 million $ 115,083
Mar 20, 5 PM $ 0.0₅165
+1.04%
$ 16.47 million $ 113,578
Mar 20, 4 PM $ 0.0₅164
-2.21%
$ 16.38 million $ 112,373
Mar 20, 3 PM $ 0.0₅167
-3.24%
$ 16.73 million $ 112,370
Mar 20, 2 PM $ 0.0₅173
-0.58%
$ 17.29 million $ 113,274
Mar 20, 1 PM $ 0.0₅174
-3.07%
$ 17.39 million $ 113,638
Mar 20, 12 PM $ 0.0₅179
+3.46%
$ 17.94 million $ 113,386
Mar 20, 11 AM $ 0.0₅172
-6.45%
$ 17.25 million $ 112,869
Mar 20, 10 AM $ 0.0₅184
-3.05%
$ 18.44 million $ 111,815
Mar 20, 9 AM $ 0.0₅191
+0.05%
$ 19.07 million $ 111,732
Mar 20, 8 AM $ 0.0₅191
+1.81%
$ 19.11 million $ 111,101
Mar 20, 7 AM $ 0.0₅19
+0.58%
$ 18.97 million $ 106,567
Mar 20, 6 AM $ 0.0₅189
+1.23%
$ 18.9 million $ 99,748
Mar 20, 5 AM $ 0.0₅188
-0.48%
$ 18.78 million $ 100,750
Mar 20, 4 AM $ 0.0₅189
-0.68%
$ 18.88 million $ 101,505
Mar 20, 3 AM $ 0.0₅19
+1.06%
$ 19.02 million $ 99,682
Mar 20, 2 AM $ 0.0₅188
+0.86%
$ 18.82 million $ 98,104
Mar 20, 1 AM $ 0.0₅186
+0.54%
$ 18.65 million $ 94,507
Mar 20, 12 AM $ 0.0₅185
-1.17%
$ 18.55 million $ 93,213
Mar 19, 11 PM $ 0.0₅188
+1.35%
$ 18.77 million $ 91,368
Mar 19, 10 PM $ 0.0₅186
-2.57%
$ 18.57 million $ 90,816
Mar 19, 9 PM $ 0.0₅191
-0.63%
$ 19.06 million $ 91,134
Mar 19, 8 PM $ 0.0₅191
-0.31%
$ 19.12 million $ 90,880
Mar 19, 7 PM $ 0.0₅192
-2.54%
$ 19.18 million $ 89,746
Mar 19, 6 PM $ 0.0₅196
+1.71%
$ 19.63 million $ 88,996
Mar 19, 5 PM $ 0.0₅193
+0.52%
$ 19.3 million $ 89,459
Mar 19, 4 PM $ 0.0₅192
-0.36%
$ 19.17 million $ 89,618
Mar 19, 3 PM $ 0.0₅192
+0.00%
$ 19.24 million $ 87,571
Mar 19, 2 PM $ 0.0₅192
+0.42%
$ 19.24 million $ 86,546
Mar 19, 1 PM $ 0.0₅192
-0.88%
$ 19.21 million $ 84,571
Mar 19, 12 PM $ 0.0₅194
+1.47%
$ 19.36 million $ 83,439
Mar 19, 11 AM $ 0.0₅191
+0.16%
$ 19.06 million $ 81,965
Mar 19, 10 AM $ 0.0₅19
-4.09%
$ 19 million $ 81,277