Yellow Umbrella Historical Data

YU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000186
+0.59%
$ 186.3 million $ 172,326
Feb 1, 1 AM $ 0.0000185
-0.05%
$ 185.4 million $ 172,403
Feb 1, 12 AM $ 0.0000185
-2.17%
$ 184.9 million $ 169,502
Jan 31, 11 PM $ 0.0000189
-0.26%
$ 189 million $ 172,702
Jan 31, 10 PM $ 0.0000189
-1.46%
$ 189.4 million $ 178,003
Jan 31, 9 PM $ 0.0000192
-0.21%
$ 191.9 million $ 182,453
Jan 31, 8 PM $ 0.0000192
-1.64%
$ 192.4 million $ 185,880
Jan 31, 7 PM $ 0.0000195
+0.21%
$ 195.4 million $ 183,470
Jan 31, 6 PM $ 0.0000195
+2.85%
$ 194.8 million $ 187,281
Jan 31, 5 PM $ 0.000019
-0.21%
$ 189.5 million $ 184,259
Jan 31, 4 PM $ 0.000019
+0.00%
$ 190.3 million $ 184,163
Jan 31, 3 PM $ 0.000019
+1.39%
$ 190.2 million $ 186,486
Jan 31, 2 PM $ 0.0000188
+1.35%
$ 187.6 million $ 183,668
Jan 31, 1 PM $ 0.0000185
+0.54%
$ 185.3 million $ 181,606
Jan 31, 12 PM $ 0.0000184
-1.02%
$ 184.5 million $ 185,001
Jan 31, 11 AM $ 0.0000186
-1.22%
$ 185.9 million $ 178,741
Jan 31, 10 AM $ 0.0000188
-0.63%
$ 188.4 million $ 174,803
Jan 31, 9 AM $ 0.0000189
+0.75%
$ 189.2 million $ 178,938
Jan 31, 8 AM $ 0.0000188
-0.69%
$ 188 million $ 181,349
Jan 31, 7 AM $ 0.0000189
+0.16%
$ 189.1 million $ 185,470
Jan 31, 6 AM $ 0.0000189
-1.31%
$ 188.6 million $ 184,000
Jan 31, 5 AM $ 0.0000191
-0.26%
$ 190.7 million $ 181,810
Jan 31, 4 AM $ 0.0000191
-0.47%
$ 191.2 million $ 184,493
Jan 31, 3 AM $ 0.0000192
-0.52%
$ 190.8 million $ 191,159
Jan 31, 2 AM $ 0.0000193
-0.31%
$ 192.8 million $ 188,151
Jan 31, 1 AM $ 0.0000193
-0.41%
$ 193.4 million $ 190,159
Jan 31, 12 AM $ 0.0000194
-0.67%
$ 193.7 million $ 193,979
Jan 30, 11 PM $ 0.0000195
-0.10%
$ 195.4 million $ 197,559
Jan 30, 10 PM $ 0.0000195
-4.47%
$ 194.7 million $ 196,843
Jan 30, 9 PM $ 0.0000204
+0.34%
$ 203.3 million $ 197,127
Jan 30, 8 PM $ 0.0000203
+0.85%
$ 202.8 million $ 198,553
Jan 30, 7 PM $ 0.0000201
-1.32%
$ 201.6 million $ 206,515
Jan 30, 6 PM $ 0.0000205
+0.69%
$ 205.2 million $ 210,732
Jan 30, 5 PM $ 0.0000203
-0.05%
$ 203.9 million $ 215,374
Jan 30, 4 PM $ 0.0000204
+0.15%
$ 203.4 million $ 211,925
Jan 30, 3 PM $ 0.0000204
-2.82%
$ 203.6 million $ 207,873
Jan 30, 2 PM $ 0.000021
+1.11%
$ 210.2 million $ 203,943
Jan 30, 1 PM $ 0.0000208
-5.58%
$ 208.1 million $ 200,455
Jan 30, 12 PM $ 0.000022
-0.36%
$ 220.6 million $ 198,367
Jan 30, 11 AM $ 0.0000221
+0.41%
$ 220.6 million $ 202,711
Jan 30, 10 AM $ 0.000022
-1.48%
$ 220.1 million $ 202,558
Jan 30, 9 AM $ 0.0000224
-0.04%
$ 223.6 million $ 201,473
Jan 30, 8 AM $ 0.0000224
-0.97%
$ 223.7 million $ 203,270
Jan 30, 7 AM $ 0.0000225
-1.40%
$ 225.7 million $ 197,524
Jan 30, 6 AM $ 0.0000228
-0.39%
$ 228 million $ 197,749
Jan 30, 5 AM $ 0.0000228
-0.17%
$ 228.4 million $ 198,350
Jan 30, 4 AM $ 0.000023
+1.01%
$ 229.8 million $ 199,976
Jan 30, 3 AM $ 0.0000228
-1.47%
$ 227.8 million $ 194,256
Jan 30, 2 AM $ 0.0000231
+0.26%
$ 231.1 million $ 189,504
Jan 30, 1 AM $ 0.0000231
+0.79%
$ 230.9 million $ 185,774