Yellow Umbrella Historical Data

YU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000231
+0.26%
$ 231.1 million $ 189,504
Jan 30, 1 AM $ 0.0000231
+0.79%
$ 230.9 million $ 185,774
Jan 30, 12 AM $ 0.0000229
-0.91%
$ 228.9 million $ 179,948
Jan 29, 11 PM $ 0.0000231
-2.58%
$ 230.7 million $ 171,558
Jan 29, 10 PM $ 0.0000236
-1.46%
$ 236.4 million $ 168,354
Jan 29, 9 PM $ 0.000024
-0.66%
$ 239.9 million $ 160,486
Jan 29, 8 PM $ 0.0000241
+0.58%
$ 240.8 million $ 157,067
Jan 29, 7 PM $ 0.0000239
-4.59%
$ 239 million $ 148,517
Jan 29, 6 PM $ 0.000025
+2.50%
$ 250.5 million $ 139,587
Jan 29, 5 PM $ 0.0000244
-0.61%
$ 244.2 million $ 133,902
Jan 29, 4 PM $ 0.0000246
+0.24%
$ 245.7 million $ 136,320
Jan 29, 3 PM $ 0.0000245
-0.77%
$ 244.9 million $ 142,181
Jan 29, 2 PM $ 0.0000247
-0.20%
$ 246.9 million $ 143,871
Jan 29, 1 PM $ 0.0000247
+0.49%
$ 247.2 million $ 148,780
Jan 29, 12 PM $ 0.0000246
-1.95%
$ 245.8 million $ 146,727
Jan 29, 11 AM $ 0.0000251
+0.93%
$ 250.8 million $ 145,968
Jan 29, 10 AM $ 0.0000248
-0.68%
$ 248.4 million $ 142,589
Jan 29, 9 AM $ 0.000025
-1.81%
$ 249.3 million $ 142,467
Jan 29, 8 AM $ 0.0000254
-1.05%
$ 254.1 million $ 138,225
Jan 29, 7 AM $ 0.0000257
-1.53%
$ 256.6 million $ 136,209
Jan 29, 6 AM $ 0.000026
-0.27%
$ 260.2 million $ 133,028
Jan 29, 5 AM $ 0.0000261
+1.44%
$ 260.6 million $ 132,838
Jan 29, 4 AM $ 0.0000258
-2.60%
$ 258.4 million $ 129,292
Jan 29, 3 AM $ 0.0000265
+0.08%
$ 265.3 million $ 133,297
Jan 29, 2 AM $ 0.0000265
+0.00%
$ 265.4 million $ 142,048
Jan 29, 1 AM $ 0.0000266
+0.23%
$ 265.6 million $ 147,144
Jan 29, 12 AM $ 0.0000265
-0.11%
$ 265.2 million $ 149,913
Jan 28, 11 PM $ 0.0000266
+0.00%
$ 265.6 million $ 150,753
Jan 28, 10 PM $ 0.0000265
-0.26%
$ 265.5 million $ 152,321
Jan 28, 9 PM $ 0.0000266
-0.41%
$ 266.3 million $ 155,396
Jan 28, 8 PM $ 0.0000267
-0.04%
$ 267.5 million $ 162,188
Jan 28, 7 PM $ 0.0000268
-0.37%
$ 267.6 million $ 166,029
Jan 28, 6 PM $ 0.0000269
-0.37%
$ 268.6 million $ 169,260
Jan 28, 5 PM $ 0.000027
+1.01%
$ 269.9 million $ 177,457
Jan 28, 4 PM $ 0.0000268
-0.63%
$ 267.7 million $ 182,306
Jan 28, 3 PM $ 0.0000269
-0.52%
$ 269.5 million $ 180,128
Jan 28, 2 PM $ 0.000027
+0.56%
$ 270.3 million $ 186,180
Jan 28, 1 PM $ 0.0000269
-0.04%
$ 268.8 million $ 188,336
Jan 28, 12 PM $ 0.0000269
-4.51%
$ 268.6 million $ 194,833
Jan 28, 11 AM $ 0.0000281
+0.32%
$ 281.3 million $ 191,614
Jan 28, 10 AM $ 0.000028
+0.25%
$ 280.5 million $ 192,362
Jan 28, 9 AM $ 0.000028
+0.18%
$ 279.7 million $ 193,240
Jan 28, 8 AM $ 0.0000279
+0.18%
$ 278.6 million $ 192,470
Jan 28, 7 AM $ 0.0000279
+0.14%
$ 278.4 million $ 196,963
Jan 28, 6 AM $ 0.0000278
+0.40%
$ 278.5 million $ 202,658
Jan 28, 5 AM $ 0.0000277
+0.40%
$ 277.4 million $ 204,502
Jan 28, 4 AM $ 0.0000277
+0.65%
$ 276.7 million $ 202,097
Jan 28, 3 AM $ 0.0000276
-0.65%
$ 276.1 million $ 195,122
Jan 28, 2 AM $ 0.0000278
+0.07%
$ 278.1 million $ 186,375
Jan 27, 3 AM $ 0.0000274
-0.22%
$ 273.8 million $ 114,358