Yellow Umbrella Historical Data

YU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000396
-8.76%
$ 384 million $ 231,374
Nov 19, 2025 $ 0.0000434
+11.86%
$ 435 million $ 242,020
Nov 18, 2025 $ 0.0000425
-10.15%
$ 425 million $ 224,048
Nov 17, 2025 $ 0.0000476
-7.75%
$ 482 million $ 251,806
Nov 16, 2025 $ 0.0000587
-14.56%
$ 518 million $ 193,397
Nov 15, 2025 $ 0.0000691
+6.97%
$ 687 million $ 255,574
Nov 14, 2025 $ 0.0000692
-8.34%
$ 646 million $ 164,127
Nov 13, 2025 $ 0.0000758
-15.21%
$ 755 million $ 231,945
Nov 12, 2025 $ 0.0000938
+1.30%
$ 894 million $ 235,027
Nov 11, 2025 $ 0.0000926
-1.17%
$ 926 million $ 186,479
Nov 10, 2025 $ 0.0000937
-4.49%
$ 937 million $ 253,978
Nov 9, 2025 $ 0.0000981
-7.10%
$ 982 million $ 318,009
Nov 8, 2025 $ 0.000105
-33.14%
$ 1.05 billion $ 334,523
Nov 7, 2025 $ 0.000158
-5.51%
$ 1.58 billion $ 53,426
Nov 6, 2025 $ 0.000167
+4.77%
$ 1.67 billion $ 48,624
Nov 5, 2025 $ 0.000159
+9.55%
$ 1.59 billion $ 50,220
Nov 4, 2025 $ 0.000145
-8.14%
$ 1.46 billion $ 44,220
Nov 3, 2025 $ 0.000158
+5.18%
$ 1.58 billion $ 49,067
Nov 2, 2025 $ 0.000151
-32.12%
$ 1.51 billion $ 56,472
Nov 1, 2025 $ 0.000222
+1.56%
$ 2.22 billion $ 44,088
Oct 31, 2025 $ 0.000219
-19.13%
$ 2.19 billion $ 60,000
Oct 7, 2025 $ 0.00021
-0.99%
$ -- $ 23,525
Oct 6, 2025 $ 0.000222
-21.41%
$ 2.22 billion $ 116,119
Oct 5, 2025 $ 0.000282
+9.02%
$ 2.82 billion $ 105,142
Oct 4, 2025 $ 0.000258
+10.57%
$ 2.58 billion $ 78,225
Oct 3, 2025 $ 0.000234
-0.34%
$ 2.34 billion $ 79,509
Oct 2, 2025 $ 0.000235
-7.82%
$ 2.35 billion $ 109,755
Oct 1, 2025 $ 0.00023
+12.22%
$ 2.3 billion $ 119,300
Sep 30, 2025 $ 0.000205
-18.45%
$ 2.05 billion $ 96,113
Sep 29, 2025 $ 0.000251
-12.08%
$ 2.51 billion $ 105,800
Sep 28, 2025 $ 0.000281
+7.29%
$ 2.85 billion $ 80,231
Sep 27, 2025 $ 0.000262
+8.35%
$ 2.62 billion $ 140,496
Sep 26, 2025 $ 0.00018
-0.99%
$ 1.8 billion $ 136,298
Sep 25, 2025 $ 0.000137
-55.14%
$ 1.37 billion $ 247,661
Sep 24, 2025 $ 0.000305
-51.44%
$ 3.04 billion $ 320,102
Sep 23, 2025 $ 0.000633
-7.62%
$ 6.28 billion $ 759,329
Sep 22, 2025 $ 0.000686
-4.19%
$ 6.86 billion $ 698,365
Sep 21, 2025 $ 0.000716
-21.51%
$ 7.16 billion $ 958,561
Sep 20, 2025 $ 0.000512
+11.24%
$ 5.12 billion $ 516,451
Sep 19, 2025 $ 0.000483
+1.24%
$ 4.7 billion $ 1.04 million
Sep 18, 2025 $ 0.000477
-48.04%
$ 4.77 billion $ 641,055
Sep 17, 2025 $ 0.00092
+0.44%
$ 9.19 billion $ 502,516
Sep 16, 2025 $ 0.000916
+1.78%
$ 9.16 billion $ 1.12 million
Sep 15, 2025 $ 0.0009
-4.17%
$ 9 billion $ 1.07 million
Sep 14, 2025 $ 0.000938
-0.04%
$ 9.38 billion $ 830,452
Sep 13, 2025 $ 0.00094
+3.18%
$ 9.4 billion $ 970,003
Sep 12, 2025 $ 0.000911
+2.70%
$ 9.11 billion $ 786,720
Sep 11, 2025 $ 0.000887
-1.49%
$ 8.87 billion $ 600,983
Sep 10, 2025 $ 0.0009
+8.25%
$ 9 billion $ 635,779
Sep 9, 2025 $ 0.000831
+5.28%
$ 8.31 billion $ 472,558