Yellow Umbrella Historical Data

YU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0₅146
+0.07%
$ 14.56 million $ 24,623
Aug 6, 6 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 24,597
Aug 6, 5 PM $ 0.0₅146
+0.07%
$ 14.57 million $ 24,579
Aug 6, 4 PM $ 0.0₅145
-0.27%
$ 14.54 million $ 24,689
Aug 6, 3 PM $ 0.0₅146
+0.34%
$ 14.58 million $ 24,770
Aug 6, 2 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,839
Aug 6, 1 PM $ 0.0₅145
+0.07%
$ 14.54 million $ 24,850
Aug 6, 12 PM $ 0.0₅145
-0.07%
$ 14.53 million $ 24,798
Aug 6, 11 AM $ 0.0₅145
-0.07%
$ 14.52 million $ 24,879
Aug 6, 10 AM $ 0.0₅145
-0.14%
$ 14.53 million $ 24,903
Aug 6, 9 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,907
Aug 6, 8 AM $ 0.0₅146
+0.07%
$ 14.55 million $ 25,010
Aug 6, 7 AM $ 0.0₅145
+0.21%
$ 14.54 million $ 24,972
Aug 6, 6 AM $ 0.0₅145
-0.34%
$ 14.53 million $ 25,045
Aug 6, 5 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 24,992
Aug 6, 4 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,045
Aug 6, 3 AM $ 0.0₅146
+0.14%
$ 14.55 million $ 25,231
Aug 6, 2 AM $ 0.0₅146
+0.07%
$ 14.55 million $ 25,198
Aug 6, 1 AM $ 0.0₅145
-0.14%
$ 14.53 million $ 25,180
Aug 6, 12 AM $ 0.0₅146
+0.28%
$ 14.57 million $ 25,224
Aug 5, 11 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 25,235
Aug 5, 10 PM $ 0.0₅145
-0.07%
$ 14.53 million $ 25,269
Aug 5, 9 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,437
Aug 5, 8 PM $ 0.0₅146
+0.14%
$ 14.55 million $ 26,335
Aug 5, 7 PM $ 0.0₅145
-0.07%
$ 14.53 million $ 26,287
Aug 5, 6 PM $ 0.0₅145
+0.07%
$ 14.53 million $ 26,284
Aug 5, 5 PM $ 0.0₅146
+0.21%
$ 14.55 million $ 26,306
Aug 5, 4 PM $ 0.0₅145
-0.14%
$ 14.52 million $ 26,187
Aug 5, 3 PM $ 0.0₅145
-0.14%
$ 14.53 million $ 26,157
Aug 5, 2 PM $ 0.0₅146
+0.21%
$ 14.57 million $ 26,129
Aug 5, 1 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 26,113
Aug 5, 12 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 26,133
Aug 5, 11 AM $ 0.0₅146
+0.07%
$ 14.56 million $ 26,059
Aug 5, 10 AM $ 0.0₅145
-0.07%
$ 14.53 million $ 26,067
Aug 5, 9 AM $ 0.0₅146
+0.34%
$ 14.58 million $ 26,449
Aug 5, 8 AM $ 0.0₅146
+0.28%
$ 14.56 million $ 26,305
Aug 5, 7 AM $ 0.0₅145
-0.07%
$ 14.53 million $ 26,451
Aug 5, 6 AM $ 0.0₅145
-0.14%
$ 14.53 million $ 26,813
Aug 5, 5 AM $ 0.0₅145
-0.14%
$ 14.54 million $ 26,868
Aug 5, 4 AM $ 0.0₅145
-0.34%
$ 14.53 million $ 26,820
Aug 5, 3 AM $ 0.0₅146
+0.07%
$ 14.57 million $ 26,622
Aug 5, 2 AM $ 0.0₅145
-0.07%
$ 14.53 million $ 26,611
Aug 5, 1 AM $ 0.0₅145
-0.34%
$ 14.49 million $ 26,633
Aug 5, 12 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 26,612
Aug 4, 11 PM $ 0.0₅145
-0.07%
$ 14.54 million $ 26,616
Aug 4, 10 PM $ 0.0₅146
+0.14%
$ 14.57 million $ 26,557
Aug 4, 9 PM $ 0.0₅146
-0.48%
$ 14.57 million $ 26,509
Aug 4, 8 PM $ 0.0₅146
+0.07%
$ 14.56 million $ 25,811
Aug 4, 7 PM $ 0.0₅146
+0.07%
$ 14.55 million $ 26,126
Aug 4, 6 PM $ 0.0₅145
-0.14%
$ 14.53 million $ 26,115