Yellow Umbrella Historical Data

YU Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 25,220
May 30, 8 PM $ 0.0₅148
+0.20%
$ 14.77 million $ 25,215
May 30, 7 PM $ 0.0₅147
-0.14%
$ 14.75 million $ 25,250
May 30, 6 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,198
May 30, 5 PM $ 0.0₅148
+0.27%
$ 14.79 million $ 25,193
May 30, 4 PM $ 0.0₅148
+0.20%
$ 14.77 million $ 25,161
May 30, 3 PM $ 0.0₅147
-0.20%
$ 14.75 million $ 25,255
May 30, 2 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,678
May 30, 1 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 25,815
May 30, 12 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 25,800
May 30, 11 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 25,627
May 30, 10 AM $ 0.0₅148
-0.14%
$ 14.77 million $ 25,632
May 30, 9 AM $ 0.0₅148
+0.20%
$ 14.8 million $ 25,576
May 30, 8 AM $ 0.0₅148
+0.14%
$ 14.78 million $ 25,607
May 30, 7 AM $ 0.0₅148
+0.07%
$ 14.76 million $ 25,549
May 30, 6 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,494
May 30, 5 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 25,525
May 30, 4 AM $ 0.0₅148
+0.34%
$ 14.79 million $ 25,533
May 30, 3 AM $ 0.0₅147
-0.61%
$ 14.7 million $ 25,512
May 30, 2 AM $ 0.0₅148
+0.14%
$ 14.78 million $ 25,549
May 30, 1 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,519
May 30, 12 AM $ 0.0₅147
-0.27%
$ 14.71 million $ 25,501
May 29, 11 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 25,538
May 29, 10 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 25,533
May 29, 9 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,558
May 29, 8 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,728
May 29, 7 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,756
May 29, 6 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 25,810
May 29, 5 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,823
May 29, 4 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 26,095
May 29, 3 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 26,084
May 29, 2 PM $ 0.0₅148
+0.20%
$ 14.81 million $ 25,621
May 29, 1 PM $ 0.0₅148
+0.00%
$ 14.79 million $ 25,480
May 29, 12 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,398
May 29, 11 AM $ 0.0₅148
+0.14%
$ 14.8 million $ 25,272
May 29, 10 AM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,221
May 29, 9 AM $ 0.0₅148
+0.27%
$ 14.78 million $ 25,277
May 29, 8 AM $ 0.0₅148
+0.07%
$ 14.76 million $ 25,268
May 29, 7 AM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,336
May 29, 6 AM $ 0.0₅147
-0.27%
$ 14.73 million $ 25,419
May 29, 5 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,254
May 29, 4 AM $ 0.0₅147
+0.14%
$ 14.75 million $ 25,216
May 29, 3 AM $ 0.0₅148
-0.20%
$ 14.76 million $ 25,174
May 29, 2 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,078
May 29, 1 AM $ 0.0₅148
+0.14%
$ 14.82 million $ 25,033
May 29, 12 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,901
May 28, 11 PM $ 0.0₅148
+0.27%
$ 14.76 million $ 24,712
May 28, 10 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,698
May 28, 9 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,538
May 28, 8 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,281