Yellow Umbrella Historical Data

YU Page 4
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,539
1:02 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,553
12:57 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,535
12:52 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,538
12:47 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,534
12:42 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,568
12:37 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,562
12:32 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,633
12:27 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,655
12:22 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,716
12:17 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,747
12:12 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,795
12:07 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,804
12:02 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,801
11:57 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,817
11:52 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,826
11:47 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,835
11:42 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,832
11:37 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,844
11:32 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,838
11:27 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,836
11:22 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,839
11:17 AM $ 0.0₅145
+0.00%
$ 14.51 million $ 24,856
11:12 AM $ 0.0₅145
+0.00%
$ 14.51 million $ 24,845
11:07 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,841
11:02 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,828
10:57 AM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,846
10:52 AM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,860
10:47 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,851
10:42 AM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,853
10:37 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,846
10:32 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,843
10:27 AM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,854
10:22 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,856
10:17 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,862
10:12 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,850
10:07 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,854
10:02 AM $ 0.0₅146
+0.00%
$ 14.58 million $ 24,855
9:57 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,850
9:52 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,844
9:47 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,836
9:42 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,846
9:37 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,809
9:32 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,810
9:27 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,832
9:22 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,818
9:17 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,827
9:12 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 24,827
9:07 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,817
9:02 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,820