Yellow Umbrella Historical Data

YU Page 4
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,540
2:29 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,528
2:24 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,531
2:19 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,536
2:14 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,524
2:09 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,533
2:04 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,538
1:59 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,531
1:54 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,536
1:49 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,547
1:44 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,542
1:39 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,539
1:34 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,549
1:29 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,567
1:24 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,578
1:19 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,554
1:14 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,571
1:09 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,549
1:04 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,558
12:59 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,557
12:54 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,554
12:49 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,553
12:44 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,547
12:39 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,553
12:34 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,544
12:29 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,547
12:24 PM $ 0.0₅147
+0.00%
$ 14.67 million $ 25,560
12:19 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,554
12:14 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,560
12:09 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,553
12:04 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,552
11:59 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,557
11:54 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,564
11:49 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,570
11:44 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,548
11:39 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,538
11:34 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,539
11:29 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,541
11:24 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,533
11:19 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,527
11:14 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,536
11:09 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,533
11:04 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,547
10:59 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,537
10:54 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,549
10:49 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,537
10:44 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,530
10:39 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,524
10:34 AM $ 0.0₅147
+0.00%
$ 14.69 million $ 25,548
10:29 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,548