Yellow Umbrella Historical Data

YU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0000274
-0.22%
$ 273.8 million $ 114,358
Jan 27, 2 AM $ 0.0000274
-0.22%
$ 274.2 million $ 114,531
Jan 27, 1 AM $ 0.0000275
-0.04%
$ 274.8 million $ 114,748
Jan 27, 12 AM $ 0.0000275
-0.18%
$ 274.9 million $ 124,180
Jan 26, 11 PM $ 0.0000275
+0.33%
$ 275.4 million $ 127,482
Jan 26, 10 PM $ 0.0000275
+0.62%
$ 275.2 million $ 126,789
Jan 26, 9 PM $ 0.0000273
-0.26%
$ 273.6 million $ 125,854
Jan 26, 8 PM $ 0.0000274
+0.59%
$ 274.2 million $ 127,481
Jan 26, 7 PM $ 0.0000273
+0.07%
$ 272.6 million $ 129,727
Jan 26, 6 PM $ 0.0000272
-0.04%
$ 272.5 million $ 140,932
Jan 26, 5 PM $ 0.0000272
+0.18%
$ 272.5 million $ 162,418
Jan 26, 4 PM $ 0.0000272
-0.91%
$ 272 million $ 168,340
Jan 26, 3 PM $ 0.0000275
-0.22%
$ 274.9 million $ 181,396
Jan 26, 2 PM $ 0.0000275
+0.04%
$ 274.9 million $ 199,568
Jan 26, 1 PM $ 0.0000275
-0.43%
$ 274.7 million $ 205,979
Jan 26, 12 PM $ 0.0000276
+0.04%
$ 275.6 million $ 220,660
Jan 26, 11 AM $ 0.0000276
+0.69%
$ 275.8 million $ 225,344
Jan 26, 10 AM $ 0.0000274
+0.40%
$ 274.1 million $ 223,231
Jan 26, 9 AM $ 0.0000273
+0.11%
$ 273.1 million $ 217,546
Jan 26, 8 AM $ 0.0000273
-0.04%
$ 273.3 million $ 220,132
Jan 26, 7 AM $ 0.0000273
-0.11%
$ 273.4 million $ 221,690
Jan 26, 6 AM $ 0.0000274
+0.22%
$ 273.6 million $ 228,001
Jan 26, 5 AM $ 0.0000273
+0.04%
$ 273.1 million $ 229,709
Jan 26, 4 AM $ 0.0000273
+0.11%
$ 272.8 million $ 238,420
Jan 26, 3 AM $ 0.0000272
-0.15%
$ 272.4 million $ 244,777
Jan 26, 2 AM $ 0.0000273
-0.36%
$ 273.1 million $ 249,435
Jan 26, 1 AM $ 0.0000274
+0.44%
$ 273.7 million $ 254,947
Jan 26, 12 AM $ 0.0000273
+1.11%
$ 272.9 million $ 250,892
Jan 25, 11 PM $ 0.000027
-0.22%
$ 270.1 million $ 255,283
Jan 25, 10 PM $ 0.000027
-0.37%
$ 270.4 million $ 268,097
Jan 25, 9 PM $ 0.0000271
-0.33%
$ 271 million $ 268,878
Jan 25, 8 PM $ 0.0000272
-0.77%
$ 272 million $ 266,979
Jan 25, 7 PM $ 0.0000275
-0.90%
$ 274.6 million $ 264,562
Jan 25, 6 PM $ 0.0000277
+1.13%
$ 278 million $ 255,993
Jan 25, 5 PM $ 0.0000274
-0.80%
$ 274 million $ 234,562
Jan 25, 4 PM $ 0.0000276
-1.81%
$ 276.2 million $ 230,334
Jan 25, 3 PM $ 0.000028
+2.60%
$ 280.5 million $ 219,173
Jan 25, 2 PM $ 0.0000273
-1.30%
$ 273.2 million $ 203,369
Jan 25, 1 PM $ 0.0000277
+1.28%
$ 276.8 million $ 200,791
Jan 25, 12 PM $ 0.0000273
-0.47%
$ 273.3 million $ 191,196
Jan 25, 11 AM $ 0.0000274
+1.89%
$ 274.5 million $ 187,221
Jan 25, 10 AM $ 0.0000269
-0.04%
$ 269.3 million $ 186,091
Jan 25, 9 AM $ 0.0000269
+0.00%
$ 269.5 million $ 191,581
Jan 25, 8 AM $ 0.000027
-0.22%
$ 269.7 million $ 192,523
Jan 25, 7 AM $ 0.000027
-0.30%
$ 269.9 million $ 194,192
Jan 25, 6 AM $ 0.000027
+0.60%
$ 270.3 million $ 192,168
Jan 25, 5 AM $ 0.0000268
-3.32%
$ 268.3 million $ 197,981
Jan 25, 4 AM $ 0.0000277
+0.87%
$ 276.9 million $ 190,598
Jan 25, 3 AM $ 0.0000275
+0.58%
$ 275.3 million $ 184,798
Jan 25, 2 AM $ 0.0000274
-2.00%
$ 273.8 million $ 180,728