Yellow Umbrella Historical Data

YU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0000311
+0.13%
$ 310.9 million $ 159,739
Jan 23, 3 AM $ 0.000031
-0.16%
$ 310.1 million $ 161,133
Jan 23, 2 AM $ 0.0000311
+1.57%
$ 310.6 million $ 166,400
Jan 23, 1 AM $ 0.0000306
+0.20%
$ 306.4 million $ 168,430
Jan 23, 12 AM $ 0.0000306
-0.87%
$ 306.5 million $ 181,729
Jan 22, 11 PM $ 0.0000309
-0.06%
$ 309.1 million $ 186,807
Jan 22, 10 PM $ 0.0000309
-0.23%
$ 309.2 million $ 195,417
Jan 22, 9 PM $ 0.000031
+0.29%
$ 310 million $ 199,599
Jan 22, 8 PM $ 0.000031
+0.03%
$ 310.1 million $ 202,768
Jan 22, 7 PM $ 0.000031
-0.16%
$ 309.9 million $ 206,841
Jan 22, 6 PM $ 0.000031
+1.27%
$ 310.3 million $ 209,336
Jan 22, 5 PM $ 0.0000307
-0.71%
$ 306.6 million $ 205,002
Jan 22, 4 PM $ 0.0000308
+0.10%
$ 308.8 million $ 205,518
Jan 22, 3 PM $ 0.0000309
-0.64%
$ 308.6 million $ 207,694
Jan 22, 2 PM $ 0.0000311
+0.10%
$ 310.7 million $ 211,157
Jan 22, 1 PM $ 0.0000311
+0.13%
$ 311.5 million $ 209,208
Jan 22, 12 PM $ 0.0000312
-0.89%
$ 312 million $ 203,501
Jan 22, 11 AM $ 0.0000315
-0.51%
$ 314.7 million $ 206,466
Jan 22, 10 AM $ 0.0000317
+1.02%
$ 316.7 million $ 204,567
Jan 22, 9 AM $ 0.0000313
-2.06%
$ 313.5 million $ 200,463
Jan 22, 8 AM $ 0.000032
+2.14%
$ 320.1 million $ 192,379
Jan 22, 7 AM $ 0.0000313
-0.48%
$ 313.4 million $ 188,808
Jan 22, 6 AM $ 0.0000314
+0.22%
$ 314.5 million $ 188,093
Jan 22, 5 AM $ 0.0000313
-0.16%
$ 313.4 million $ 188,012
Jan 22, 4 AM $ 0.0000314
+0.06%
$ 313.9 million $ 188,837
Jan 22, 3 AM $ 0.0000313
-4.34%
$ 314.7 million $ 185,669
Jan 22, 2 AM $ 0.0000327
+2.34%
$ 327.4 million $ 182,422
Jan 22, 1 AM $ 0.000032
+0.50%
$ 319.9 million $ 181,391
Jan 22, 12 AM $ 0.0000304
+0.16%
$ 304.1 million $ 173,538
Jan 21, 11 PM $ 0.0000303
-0.65%
$ 303.1 million $ 172,806
Jan 21, 10 PM $ 0.0000305
+0.93%
$ 305.4 million $ 165,918
Jan 21, 9 PM $ 0.0000302
-2.17%
$ 302.2 million $ 166,797
Jan 21, 8 PM $ 0.0000309
+4.68%
$ 308.8 million $ 163,717
Jan 21, 7 PM $ 0.0000295
+0.51%
$ 295 million $ 162,343
Jan 21, 6 PM $ 0.0000293
-0.84%
$ 293.5 million $ 160,993
Jan 21, 5 PM $ 0.0000296
+1.09%
$ 295.8 million $ 161,668
Jan 21, 4 PM $ 0.0000293
-0.81%
$ 292.8 million $ 165,579
Jan 21, 3 PM $ 0.0000295
+7.54%
$ 295.3 million $ 162,479
Jan 21, 2 PM $ 0.0000274
+0.22%
$ 274.4 million $ 156,120
Jan 21, 1 PM $ 0.0000274
-0.94%
$ 273.8 million $ 159,879
Jan 21, 12 PM $ 0.0000277
+1.36%
$ 276.6 million $ 156,221
Jan 21, 11 AM $ 0.0000272
+1.19%
$ 271.8 million $ 156,136
Jan 21, 10 AM $ 0.0000269
-0.11%
$ 268.9 million $ 157,968
Jan 21, 9 AM $ 0.0000269
+0.34%
$ 269.4 million $ 161,628
Jan 21, 8 AM $ 0.0000268
+0.19%
$ 268.1 million $ 162,839
Jan 21, 7 AM $ 0.0000268
+0.04%
$ 267.2 million $ 162,446
Jan 21, 6 AM $ 0.0000267
+0.11%
$ 267.3 million $ 161,277
Jan 21, 5 AM $ 0.0000268
-0.41%
$ 268 million $ 162,133
Jan 21, 4 AM $ 0.0000269
+0.45%
$ 268.1 million $ 161,830
Jan 21, 3 AM $ 0.0000267
-0.63%
$ 267.3 million $ 160,875