Yellow Umbrella Historical Data

YU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000266
-0.78%
$ 265.8 million $ 206,542
Jan 19, 2 AM $ 0.0000268
-0.59%
$ 268.7 million $ 204,811
Jan 19, 1 AM $ 0.0000271
-0.07%
$ 271.5 million $ 203,426
Jan 19, 12 AM $ 0.0000271
-0.40%
$ 270.7 million $ 200,316
Jan 18, 11 PM $ 0.0000272
+0.56%
$ 271.6 million $ 200,719
Jan 18, 10 PM $ 0.000027
-0.04%
$ 270.2 million $ 199,595
Jan 18, 9 PM $ 0.0000271
+0.07%
$ 270.9 million $ 202,284
Jan 18, 8 PM $ 0.000027
-0.48%
$ 270.4 million $ 204,273
Jan 18, 7 PM $ 0.0000271
+0.71%
$ 271.4 million $ 204,360
Jan 18, 6 PM $ 0.000027
+0.15%
$ 268.8 million $ 199,101
Jan 18, 5 PM $ 0.0000269
-0.15%
$ 269.1 million $ 206,455
Jan 18, 4 PM $ 0.0000269
-0.19%
$ 269.2 million $ 208,452
Jan 18, 3 PM $ 0.000027
-0.11%
$ 269.7 million $ 212,825
Jan 18, 2 PM $ 0.000027
-0.33%
$ 270.1 million $ 215,254
Jan 18, 1 PM $ 0.0000271
+0.93%
$ 271.2 million $ 212,994
Jan 18, 12 PM $ 0.0000268
-1.69%
$ 267.6 million $ 218,250
Jan 18, 11 AM $ 0.0000272
-0.07%
$ 272.3 million $ 214,910
Jan 18, 10 AM $ 0.0000271
+0.30%
$ 271.1 million $ 210,358
Jan 18, 9 AM $ 0.000027
+2.00%
$ 270.8 million $ 218,230
Jan 18, 8 AM $ 0.0000266
-4.46%
$ 265.9 million $ 215,939
Jan 18, 7 AM $ 0.0000279
-0.11%
$ 278.8 million $ 213,234
Jan 18, 6 AM $ 0.0000279
-0.39%
$ 279.4 million $ 211,521
Jan 18, 5 AM $ 0.0000281
-0.18%
$ 281 million $ 211,917
Jan 18, 4 AM $ 0.0000281
+5.17%
$ 280.3 million $ 211,048
Jan 18, 3 AM $ 0.0000266
-0.08%
$ 266.3 million $ 209,692
Jan 18, 2 AM $ 0.0000267
-0.56%
$ 267.1 million $ 208,841
Jan 18, 1 AM $ 0.0000268
+0.41%
$ 268.3 million $ 214,595
Jan 18, 12 AM $ 0.0000267
-1.33%
$ 267.4 million $ 223,342
Jan 17, 11 PM $ 0.0000271
-0.66%
$ 269.9 million $ 223,994
Jan 17, 10 PM $ 0.0000273
+0.07%
$ 272.4 million $ 223,636
Jan 17, 9 PM $ 0.0000273
+1.22%
$ 272.7 million $ 224,138
Jan 17, 8 PM $ 0.0000269
-1.14%
$ 269.4 million $ 219,805
Jan 17, 7 PM $ 0.0000278
+2.39%
$ 278.4 million $ 220,747
Jan 17, 6 PM $ 0.0000272
+0.22%
$ 272.4 million $ 217,389
Jan 17, 5 PM $ 0.0000272
-0.77%
$ 271.4 million $ 217,346
Jan 17, 4 PM $ 0.0000274
+1.07%
$ 273.7 million $ 218,715
Jan 17, 3 PM $ 0.0000271
-0.29%
$ 270.6 million $ 215,638
Jan 17, 2 PM $ 0.0000272
-0.84%
$ 271.7 million $ 206,829
Jan 17, 1 PM $ 0.0000275
-0.29%
$ 274.9 million $ 204,283
Jan 17, 12 PM $ 0.0000275
+0.15%
$ 275.5 million $ 197,326
Jan 17, 11 AM $ 0.0000275
-1.54%
$ 275.1 million $ 198,000
Jan 17, 10 AM $ 0.000028
+0.32%
$ 279.5 million $ 197,808
Jan 17, 9 AM $ 0.0000279
+0.43%
$ 279.7 million $ 192,679
Jan 17, 8 AM $ 0.0000278
+0.00%
$ 277.8 million $ 194,354
Jan 17, 7 AM $ 0.0000278
+0.65%
$ 277.8 million $ 198,993
Jan 17, 6 AM $ 0.0000276
-0.14%
$ 276 million $ 208,270
Jan 17, 5 AM $ 0.0000276
-1.99%
$ 276.5 million $ 213,851
Jan 17, 4 AM $ 0.0000282
+1.99%
$ 282.1 million $ 216,553
Jan 17, 3 AM $ 0.0000277
+0.80%
$ 276.2 million $ 220,757
Jan 17, 2 AM $ 0.0000274
+0.22%
$ 274.2 million $ 226,638