Yellow Umbrella Historical Data

YU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000259
+3.30%
$ 259.5 million $ 305,703
Jan 15, 12 AM $ 0.0000251
+0.32%
$ 250.9 million $ 302,150
Jan 14, 11 PM $ 0.000025
+2.88%
$ 250.4 million $ 298,133
Jan 14, 10 PM $ 0.0000243
+8.54%
$ 242.8 million $ 291,397
Jan 14, 9 PM $ 0.0000223
+0.54%
$ 223.1 million $ 288,434
Jan 14, 8 PM $ 0.0000222
-0.63%
$ 221.8 million $ 289,502
Jan 14, 7 PM $ 0.0000223
-1.24%
$ 222.7 million $ 288,415
Jan 14, 6 PM $ 0.0000224
+1.13%
$ 224.1 million $ 283,214
Jan 14, 5 PM $ 0.0000222
+0.23%
$ 222.1 million $ 278,459
Jan 14, 4 PM $ 0.0000221
+0.27%
$ 221.1 million $ 286,282
Jan 14, 3 PM $ 0.000022
+0.46%
$ 220.3 million $ 284,967
Jan 14, 2 PM $ 0.0000219
-0.23%
$ 219.4 million $ 286,703
Jan 14, 1 PM $ 0.000022
+1.81%
$ 219.7 million $ 293,568
Jan 14, 7 AM $ 0.0000347
+0.00%
$ 347.2 million $ 254,866
Jan 14, 6 AM $ 0.0000332
+26.50%
$ 332.2 million $ 253,782
Jan 14, 5 AM $ 0.0000263
+1.39%
$ 263.2 million $ 238,385
Jan 14, 4 AM $ 0.0000259
-0.12%
$ 259.5 million $ 232,865
Jan 14, 3 AM $ 0.000026
-0.80%
$ 259.6 million $ 230,821
Jan 14, 2 AM $ 0.0000262
+0.42%
$ 261.6 million $ 222,430
Jan 14, 1 AM $ 0.000026
+0.70%
$ 259.7 million $ 216,806
Jan 14, 12 AM $ 0.0000257
-1.04%
$ 257.2 million $ 211,736
Jan 13, 11 PM $ 0.0000259
-0.42%
$ 259.5 million $ 209,539
Jan 13, 10 PM $ 0.000026
+1.32%
$ 260.3 million $ 212,311
Jan 13, 9 PM $ 0.0000257
+0.00%
$ 257 million $ 208,991
Jan 13, 8 PM $ 0.0000257
-0.93%
$ 256.2 million $ 205,813
Jan 13, 7 PM $ 0.000026
-0.23%
$ 260 million $ 208,948
Jan 13, 6 PM $ 0.0000261
+0.19%
$ 260.6 million $ 211,680
Jan 13, 5 PM $ 0.000026
-5.29%
$ 259.6 million $ 211,044
Jan 13, 4 PM $ 0.0000274
-0.98%
$ 274 million $ 206,727
Jan 13, 3 PM $ 0.0000277
+0.33%
$ 277.1 million $ 214,416
Jan 13, 2 PM $ 0.0000276
+0.40%
$ 276.5 million $ 216,700
Jan 13, 1 PM $ 0.0000275
+0.47%
$ 275.4 million $ 215,310
Jan 13, 12 PM $ 0.0000274
-1.15%
$ 274.3 million $ 207,835
Jan 13, 11 AM $ 0.0000277
+0.00%
$ 277.4 million $ 209,714
Jan 13, 10 AM $ 0.0000277
+0.14%
$ 277.6 million $ 207,481
Jan 13, 9 AM $ 0.0000277
-0.97%
$ 276.8 million $ 205,513
Jan 13, 8 AM $ 0.0000279
+0.65%
$ 279.4 million $ 200,636
Jan 13, 7 AM $ 0.0000277
-0.11%
$ 276.8 million $ 196,446
Jan 13, 6 AM $ 0.0000278
-1.03%
$ 277.8 million $ 190,406
Jan 13, 5 AM $ 0.0000281
-0.21%
$ 280.9 million $ 188,952
Jan 13, 4 AM $ 0.0000282
+0.36%
$ 281.6 million $ 187,565
Jan 13, 3 AM $ 0.000028
-1.02%
$ 280.3 million $ 186,885
Jan 13, 2 AM $ 0.0000283
+0.46%
$ 283.2 million $ 184,951
Jan 13, 1 AM $ 0.0000282
-0.07%
$ 282.3 million $ 183,979
Jan 13, 12 AM $ 0.0000282
-0.07%
$ 282.5 million $ 182,770
Jan 12, 11 PM $ 0.0000282
+0.18%
$ 282.3 million $ 179,603
Jan 12, 10 PM $ 0.0000282
+0.36%
$ 281.8 million $ 173,986
Jan 12, 9 PM $ 0.0000281
-0.74%
$ 280.9 million $ 171,469
Jan 12, 8 PM $ 0.0000283
+0.60%
$ 282.8 million $ 168,414
Jan 12, 7 PM $ 0.0000281
-0.64%
$ 281.3 million $ 159,590