Yellow Umbrella Historical Data

YU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000281
-0.64%
$ 281.3 million $ 159,590
Jan 12, 6 PM $ 0.0000283
+0.53%
$ 283.1 million $ 152,574
Jan 12, 5 PM $ 0.0000282
-0.67%
$ 281.9 million $ 148,230
Jan 12, 4 PM $ 0.0000285
-0.07%
$ 285.4 million $ 135,434
Jan 12, 3 PM $ 0.0000286
+0.14%
$ 285.6 million $ 123,561
Jan 12, 2 PM $ 0.0000287
-0.03%
$ 287 million $ 111,923
Jan 12, 1 PM $ 0.0000287
+0.10%
$ 286.7 million $ 99,196
Jan 12, 12 PM $ 0.0000286
+1.42%
$ 286.5 million $ 94,233
Jan 12, 11 AM $ 0.0000282
-3.20%
$ 281.6 million $ 88,705
Jan 12, 10 AM $ 0.0000291
+0.03%
$ 291 million $ 83,453
Jan 12, 9 AM $ 0.0000291
+0.07%
$ 291.1 million $ 84,183
Jan 12, 8 AM $ 0.0000291
+0.03%
$ 291 million $ 85,695
Jan 12, 7 AM $ 0.0000291
-0.07%
$ 290.9 million $ 86,153
Jan 12, 6 AM $ 0.0000291
+0.00%
$ 291.1 million $ 86,759
Jan 12, 5 AM $ 0.0000291
-0.10%
$ 291.1 million $ 87,578
Jan 12, 4 AM $ 0.0000291
+0.10%
$ 291 million $ 88,824
Jan 12, 3 AM $ 0.0000291
-0.07%
$ 291 million $ 89,320
Jan 12, 2 AM $ 0.0000291
+0.10%
$ 290.7 million $ 90,080
Jan 12, 1 AM $ 0.0000291
+0.00%
$ 290.8 million $ 91,249
Jan 12, 12 AM $ 0.0000291
+0.21%
$ 291.3 million $ 91,798
Jan 11, 11 PM $ 0.0000291
+0.03%
$ 290.9 million $ 92,771
Jan 11, 10 PM $ 0.0000291
-0.07%
$ 291 million $ 93,726
Jan 11, 9 PM $ 0.0000291
+0.10%
$ 291.1 million $ 94,537
Jan 11, 8 PM $ 0.0000291
+0.21%
$ 290.8 million $ 94,939
Jan 11, 7 PM $ 0.000029
-0.10%
$ 290.2 million $ 95,467
Jan 11, 6 PM $ 0.000029
-0.03%
$ 290.5 million $ 96,077
Jan 11, 5 PM $ 0.000029
-0.14%
$ 290.6 million $ 99,349
Jan 11, 4 PM $ 0.0000291
+0.14%
$ 290.9 million $ 101,767
Jan 11, 3 PM $ 0.000029
-0.07%
$ 290.3 million $ 109,213
Jan 11, 2 PM $ 0.0000291
+0.10%
$ 290.7 million $ 117,738
Jan 11, 1 PM $ 0.000029
+0.07%
$ 290.3 million $ 119,786
Jan 11, 12 PM $ 0.000029
-0.41%
$ 290.1 million $ 121,428
Jan 11, 11 AM $ 0.0000292
-0.10%
$ 291.6 million $ 123,287
Jan 11, 10 AM $ 0.0000292
+0.62%
$ 291.8 million $ 125,645
Jan 11, 9 AM $ 0.0000291
-0.38%
$ 291.1 million $ 130,281
Jan 11, 8 AM $ 0.0000292
-0.03%
$ 292.2 million $ 134,339
Jan 11, 7 AM $ 0.0000292
-0.07%
$ 292 million $ 143,096
Jan 11, 6 AM $ 0.0000292
+0.14%
$ 292.2 million $ 151,361
Jan 11, 5 AM $ 0.0000291
+0.21%
$ 291.2 million $ 154,939
Jan 11, 4 AM $ 0.0000291
-0.45%
$ 290.6 million $ 156,487
Jan 11, 3 AM $ 0.0000292
+0.03%
$ 291.9 million $ 160,380
Jan 11, 2 AM $ 0.0000291
+0.31%
$ 291.4 million $ 167,304
Jan 11, 1 AM $ 0.000029
-0.48%
$ 290.5 million $ 169,456
Jan 11, 12 AM $ 0.0000292
+0.00%
$ 291.9 million $ 168,952
Jan 10, 11 PM $ 0.0000292
-0.31%
$ 292.7 million $ 169,978
Jan 10, 10 PM $ 0.0000293
-0.27%
$ 292.8 million $ 172,177
Jan 10, 9 PM $ 0.0000294
+0.31%
$ 293.6 million $ 178,161
Jan 10, 8 PM $ 0.0000293
-0.24%
$ 292.6 million $ 179,526
Jan 10, 7 PM $ 0.0000293
+0.10%
$ 293.4 million $ 184,706
Jan 10, 6 PM $ 0.0000294
-1.01%
$ 293.7 million $ 190,775