Yellow Umbrella Historical Data

YU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000294
-1.01%
$ 293.7 million $ 190,775
Jan 10, 5 PM $ 0.0000297
+0.99%
$ 296.2 million $ 198,105
Jan 10, 4 PM $ 0.0000293
-0.94%
$ 293.5 million $ 202,364
Jan 10, 3 PM $ 0.0000296
+0.17%
$ 295.5 million $ 200,039
Jan 10, 2 PM $ 0.0000295
-0.41%
$ 294.7 million $ 192,757
Jan 10, 1 PM $ 0.0000296
-0.40%
$ 296.3 million $ 197,014
Jan 10, 12 PM $ 0.0000298
+0.37%
$ 297.9 million $ 196,763
Jan 10, 11 AM $ 0.0000297
-1.10%
$ 296.7 million $ 201,539
Jan 10, 10 AM $ 0.0000301
+1.04%
$ 300.8 million $ 199,825
Jan 10, 9 AM $ 0.0000297
+1.19%
$ 297.3 million $ 197,784
Jan 10, 8 AM $ 0.0000294
-0.14%
$ 293.6 million $ 194,719
Jan 10, 7 AM $ 0.0000295
-0.03%
$ 295.1 million $ 188,051
Jan 10, 6 AM $ 0.0000295
+0.00%
$ 295.5 million $ 183,415
Jan 10, 5 AM $ 0.0000296
+0.65%
$ 296.1 million $ 180,356
Jan 10, 4 AM $ 0.0000294
-0.54%
$ 294 million $ 182,847
Jan 10, 3 AM $ 0.0000295
+0.58%
$ 294.1 million $ 184,804
Jan 10, 2 AM $ 0.0000293
+0.65%
$ 293.5 million $ 184,139
Jan 10, 1 AM $ 0.0000292
+0.38%
$ 292 million $ 189,238
Jan 10, 12 AM $ 0.0000291
-0.48%
$ 291.3 million $ 193,771
Jan 9, 11 PM $ 0.0000292
-1.22%
$ 292.3 million $ 197,981
Jan 9, 10 PM $ 0.0000296
+1.13%
$ 295.6 million $ 198,284
Jan 9, 9 PM $ 0.0000292
+0.17%
$ 292.4 million $ 197,168
Jan 9, 8 PM $ 0.0000292
+0.03%
$ 292 million $ 200,382
Jan 9, 7 PM $ 0.0000292
-1.12%
$ 291.9 million $ 197,012
Jan 9, 6 PM $ 0.0000295
+0.89%
$ 295.1 million $ 200,906
Jan 9, 5 PM $ 0.0000293
+0.72%
$ 292.6 million $ 196,932
Jan 9, 4 PM $ 0.000029
-0.92%
$ 290.5 million $ 193,926
Jan 9, 3 PM $ 0.0000293
-0.48%
$ 293.1 million $ 194,835
Jan 9, 2 PM $ 0.0000294
-0.07%
$ 293.9 million $ 203,296
Jan 9, 1 PM $ 0.0000294
+0.41%
$ 294.1 million $ 200,778
Jan 9, 12 PM $ 0.0000293
+0.34%
$ 292.9 million $ 205,972
Jan 9, 11 AM $ 0.0000292
+0.03%
$ 292.5 million $ 206,947
Jan 9, 10 AM $ 0.0000292
+0.03%
$ 292 million $ 208,083
Jan 9, 9 AM $ 0.0000292
-0.14%
$ 292.3 million $ 206,850
Jan 9, 8 AM $ 0.0000293
+0.21%
$ 292.7 million $ 206,643
Jan 9, 7 AM $ 0.0000293
+0.07%
$ 292.7 million $ 207,082
Jan 9, 6 AM $ 0.0000292
-0.51%
$ 292.5 million $ 207,161
Jan 9, 5 AM $ 0.0000294
-0.61%
$ 294.4 million $ 214,453
Jan 9, 4 AM $ 0.0000295
+0.10%
$ 295.5 million $ 221,323
Jan 9, 3 AM $ 0.0000297
+2.45%
$ 297 million $ 223,958
Jan 9, 2 AM $ 0.000029
-2.26%
$ 289.6 million $ 226,078
Jan 9, 1 AM $ 0.0000297
+2.49%
$ 296.6 million $ 225,150
Jan 9, 12 AM $ 0.000029
-2.95%
$ 289.6 million $ 230,548
Jan 8, 11 PM $ 0.0000298
-0.30%
$ 298.4 million $ 229,763
Jan 8, 10 PM $ 0.0000299
+2.43%
$ 299.3 million $ 231,201
Jan 8, 9 PM $ 0.0000293
+0.41%
$ 292.4 million $ 228,246
Jan 8, 8 PM $ 0.0000291
-0.92%
$ 291.4 million $ 225,869
Jan 8, 7 PM $ 0.0000294
-1.54%
$ 293.8 million $ 226,196
Jan 8, 6 PM $ 0.0000298
+2.90%
$ 299.7 million $ 218,302
Jan 8, 5 PM $ 0.000029
-0.21%
$ 290.3 million $ 216,300