Yellow Umbrella Historical Data

YU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000298
+2.90%
$ 299.7 million $ 218,302
Jan 8, 5 PM $ 0.000029
-0.21%
$ 290.3 million $ 216,300
Jan 8, 4 PM $ 0.0000291
+0.10%
$ 289.4 million $ 221,115
Jan 8, 3 PM $ 0.000029
-0.03%
$ 290.5 million $ 226,693
Jan 8, 2 PM $ 0.000029
-0.41%
$ 290.4 million $ 222,561
Jan 8, 1 PM $ 0.0000291
-1.49%
$ 290.7 million $ 221,682
Jan 8, 12 PM $ 0.0000295
+3.29%
$ 295.5 million $ 217,131
Jan 8, 11 AM $ 0.0000286
-0.21%
$ 285.8 million $ 210,532
Jan 8, 10 AM $ 0.0000287
-0.21%
$ 286.8 million $ 210,240
Jan 8, 9 AM $ 0.0000288
+0.42%
$ 288.1 million $ 215,144
Jan 8, 8 AM $ 0.0000288
+0.24%
$ 287.6 million $ 217,197
Jan 8, 7 AM $ 0.0000287
+0.03%
$ 286.9 million $ 221,434
Jan 8, 6 AM $ 0.0000286
-0.24%
$ 286.4 million $ 220,509
Jan 8, 5 AM $ 0.0000287
+0.60%
$ 291 million $ 222,452
Jan 8, 4 AM $ 0.0000285
+0.46%
$ 285.3 million $ 218,464
Jan 8, 3 AM $ 0.0000284
-10.49%
$ 284.5 million $ 210,795
Jan 8, 2 AM $ 0.0000317
+11.70%
$ 318.5 million $ 204,565
Jan 8, 1 AM $ 0.0000284
+1.83%
$ 283.9 million $ 201,212
Jan 8, 12 AM $ 0.000028
+1.16%
$ 280 million $ 192,560
Jan 7, 11 PM $ 0.0000277
+0.62%
$ 276.1 million $ 187,936
Jan 7, 10 PM $ 0.0000275
+0.25%
$ 275.3 million $ 187,333
Jan 7, 9 PM $ 0.0000276
+0.07%
$ 275.8 million $ 185,274
Jan 7, 8 PM $ 0.0000276
+0.29%
$ 275.8 million $ 184,056
Jan 7, 7 PM $ 0.0000275
-0.15%
$ 274.9 million $ 184,648
Jan 7, 6 PM $ 0.0000275
-0.11%
$ 275 million $ 186,521
Jan 7, 5 PM $ 0.0000275
-0.61%
$ 275.3 million $ 183,485
Jan 7, 4 PM $ 0.0000278
-0.29%
$ 278.1 million $ 179,361
Jan 7, 3 PM $ 0.0000279
+1.49%
$ 280.9 million $ 168,647
Jan 7, 2 PM $ 0.0000275
+0.33%
$ 275 million $ 163,585
Jan 7, 1 PM $ 0.0000273
-0.07%
$ 273.3 million $ 166,494
Jan 7, 12 PM $ 0.0000273
-0.37%
$ 272.8 million $ 165,770
Jan 7, 11 AM $ 0.0000273
+0.00%
$ 273.5 million $ 165,815
Jan 7, 10 AM $ 0.0000273
+0.89%
$ 273 million $ 168,778
Jan 7, 9 AM $ 0.0000271
-0.44%
$ 270.6 million $ 169,452
Jan 7, 8 AM $ 0.0000271
-0.99%
$ 270.8 million $ 168,335
Jan 7, 7 AM $ 0.0000272
+0.56%
$ 271.7 million $ 163,566
Jan 7, 6 AM $ 0.0000269
+0.19%
$ 269.4 million $ 164,723
Jan 7, 5 AM $ 0.0000268
-8.62%
$ 268.2 million $ 162,184
Jan 7, 4 AM $ 0.0000293
-0.34%
$ 293.5 million $ 164,230
Jan 7, 3 AM $ 0.0000295
-0.91%
$ 295 million $ 167,232
Jan 7, 2 AM $ 0.0000298
-0.47%
$ 298.2 million $ 168,133
Jan 7, 1 AM $ 0.00003
-0.43%
$ 299.6 million $ 167,127
Jan 7, 12 AM $ 0.00003
+0.03%
$ 300.5 million $ 167,004
Jan 6, 11 PM $ 0.0000301
+0.87%
$ 300.6 million $ 168,064
Jan 6, 10 PM $ 0.0000299
+0.17%
$ 298 million $ 166,400
Jan 6, 9 PM $ 0.0000298
-0.10%
$ 298.5 million $ 170,274
Jan 6, 8 PM $ 0.0000299
+0.10%
$ 298.8 million $ 170,838
Jan 6, 7 PM $ 0.0000299
-0.03%
$ 298.8 million $ 171,426
Jan 6, 6 PM $ 0.0000299
-0.50%
$ 299.3 million $ 168,007
Jan 6, 5 PM $ 0.00003
-0.03%
$ 300.4 million $ 170,561