Yellow Umbrella Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00079
+10.06%
$ 7.9 billion $ 523,599
Sep 7, 2025 $ 0.000717
+5.86%
$ 7.17 billion $ 453,629
Sep 6, 2025 $ 0.000678
+10.93%
$ 6.78 billion $ 487,942
Sep 5, 2025 $ 0.000611
+11.23%
$ 6.11 billion $ 328,840
Sep 4, 2025 $ 0.00055
+3.84%
$ 5.49 billion $ 277,976
Sep 3, 2025 $ 0.000527
+5.78%
$ 5.26 billion $ 292,123
Sep 2, 2025 $ 0.000445
-11.01%
$ 4.51 billion $ 333,971
Sep 1, 2025 $ 0.0005
-0.04%
$ 5 billion $ 134,008
Aug 31, 2025 $ 0.0005
+1.22%
$ 5 billion $ 114,308
Aug 30, 2025 $ 0.000489
+2.06%
$ 4.89 billion $ 158,853
Aug 29, 2025 $ 0.000479
+2.52%
$ 4.79 billion $ 123,238
Aug 28, 2025 $ 0.000467
+1.72%
$ 4.67 billion $ 102,836
Aug 27, 2025 $ 0.000436
+0.41%
$ 4.59 billion $ 141,670
Aug 26, 2025 $ 0.000435
-1.11%
$ 4.34 billion $ 141,242
Aug 25, 2025 $ 0.000439
+1.32%
$ 4.41 billion $ 116,998
Aug 24, 2025 $ 0.000433
+5.53%
$ 4.33 billion $ 127,266
Aug 23, 2025 $ 0.000403
-3.52%
$ 4.03 billion $ 107,315
Aug 22, 2025 $ 0.000418
+22.91%
$ 4.19 billion $ 139,625
Aug 21, 2025 $ 0.000329
-21.98%
$ 3.31 billion $ 133,088
Aug 20, 2025 $ 0.000423
-2.06%
$ 4.21 billion $ 105,791
Aug 19, 2025 $ 0.000432
-3.40%
$ 4.32 billion $ 103,949
Aug 18, 2025 $ 0.000447
+1.13%
$ 4.47 billion $ 144,990
Aug 17, 2025 $ 0.000442
+4.12%
$ 4.42 billion $ 127,314
Aug 16, 2025 $ 0.000425
-10.43%
$ 4.25 billion $ 175,624
Aug 15, 2025 $ 0.000474
-22.34%
$ 4.74 billion $ 199,288
Aug 14, 2025 $ 0.00061
-5.43%
$ 6.1 billion $ 126,898
Aug 13, 2025 $ 0.000645
+0.92%
$ 6.45 billion $ 46,637
Aug 12, 2025 $ 0.000639
-0.09%
$ 6.39 billion $ 107,604
Aug 11, 2025 $ 0.000639
+1.93%
$ 6.39 billion $ 108,243
Aug 10, 2025 $ 0.000628
-1.07%
$ 6.28 billion $ 81,701
Aug 9, 2025 $ 0.000634
+1.62%
$ 6.34 billion $ 96,471
Aug 8, 2025 $ 0.000624
+0.39%
$ 6.24 billion $ 90,947
Aug 7, 2025 $ 0.000622
+4.38%
$ 6.22 billion $ 90,779
Aug 6, 2025 $ 0.000596
+3.58%
$ 5.96 billion $ 134,398
Aug 5, 2025 $ 0.000576
+1.70%
$ 5.76 billion $ 122,806
Aug 4, 2025 $ 0.000566
-0.33%
$ 5.66 billion $ 123,859
Aug 3, 2025 $ 0.000567
-7.55%
$ 5.67 billion $ 99,798
Aug 2, 2025 $ 0.000613
+5.59%
$ 6.13 billion $ 124,789
Aug 1, 2025 $ 0.000578
-13.63%
$ 5.79 billion $ 173,105
Jul 31, 2025 $ 0.000668
+0.80%
$ 6.68 billion $ 138,846
Jul 30, 2025 $ 0.000663
+6.08%
$ 6.63 billion $ 131,604
Jul 29, 2025 $ 0.000625
+5.22%
$ 6.25 billion $ 135,627
Jul 28, 2025 $ 0.000591
+9.96%
$ 5.91 billion $ 127,516
Jul 27, 2025 $ 0.000491
+25.83%
$ 4.91 billion $ 137,738
Jul 26, 2025 $ 0.00039
+29.32%
$ 3.9 billion $ 154,091
Jul 25, 2025 $ 0.00024
+60.05%
$ 2.4 billion $ 185,805
Jul 24, 2025 $ 0.00015
-0.86%
$ 1.5 billion $ 98,893
Jul 23, 2025 $ 0.00015
+0.53%
$ 1.5 billion $ 101,775
Jul 22, 2025 $ 0.00015
-1.58%
$ 1.5 billion $ 110,127
Jul 21, 2025 $ 0.000152
+1.60%
$ 1.52 billion $ 111,305