Yellow Umbrella Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,281
May 28, 7 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,242
May 28, 6 PM $ 0.0₅15
+1.42%
$ 14.99 million $ 24,227
May 28, 5 PM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,271
May 28, 4 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,295
May 28, 3 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,253
May 28, 2 PM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,302
May 28, 1 PM $ 0.0₅148
+0.34%
$ 14.79 million $ 24,331
May 28, 12 PM $ 0.0₅148
+0.20%
$ 14.76 million $ 24,368
May 28, 11 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,445
May 28, 10 AM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,482
May 28, 9 AM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,455
May 28, 8 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,509
May 28, 7 AM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,546
May 28, 6 AM $ 0.0₅147
+0.07%
$ 14.73 million $ 24,556
May 28, 5 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,709
May 28, 4 AM $ 0.0₅148
+0.27%
$ 14.77 million $ 24,773
May 28, 3 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,844
May 28, 2 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,837
May 28, 1 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,872
May 28, 12 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,000
May 27, 11 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 25,050
May 27, 10 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,015
May 27, 9 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,016
May 27, 8 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,166
May 27, 7 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,247
May 27, 6 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,220
May 27, 5 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,193
May 27, 4 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 24,975
May 27, 3 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,927
May 27, 2 PM $ 0.0₅148
-0.20%
$ 14.78 million $ 24,943
May 27, 1 PM $ 0.0₅148
+0.34%
$ 14.81 million $ 24,911
May 27, 12 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,837
May 27, 11 AM $ 0.0₅148
+0.68%
$ 14.84 million $ 24,829
May 27, 10 AM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,089
May 27, 9 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 25,176
May 27, 8 AM $ 0.0₅147
-0.34%
$ 14.74 million $ 25,123
May 27, 7 AM $ 0.0₅148
-0.07%
$ 14.79 million $ 25,102
May 27, 6 AM $ 0.0₅148
+0.27%
$ 14.8 million $ 25,031
May 27, 5 AM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,985
May 27, 4 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,992
May 27, 3 AM $ 0.0₅148
-0.20%
$ 14.77 million $ 25,097
May 27, 2 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,275
May 27, 1 AM $ 0.0₅147
-0.20%
$ 14.75 million $ 25,263
May 27, 12 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,380
May 26, 11 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,458
May 26, 10 PM $ 0.0₅148
+0.41%
$ 14.8 million $ 25,442
May 26, 9 PM $ 0.0₅148
-0.14%
$ 14.76 million $ 25,463
May 26, 8 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,458
May 26, 7 PM $ 0.0₅148
+0.14%
$ 14.8 million $ 25,405