Yellow Umbrella Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0₅152
+2.70%
$ 15.2 million $ 50,616
Apr 12, 7 PM $ 0.0₅149
+0.00%
$ 14.9 million $ 49,969
Apr 12, 6 PM $ 0.0₅149
+1.36%
$ 14.9 million $ 49,741
Apr 12, 5 PM $ 0.0₅148
-1.99%
$ 14.8 million $ 49,433
Apr 12, 4 PM $ 0.0₅152
+0.00%
$ 15.2 million $ 49,461
Apr 12, 3 PM $ 0.0₅152
-0.65%
$ 15.2 million $ 49,532
Apr 12, 2 PM $ 0.0₅153
+0.66%
$ 15.3 million $ 49,825
Apr 12, 1 PM $ 0.0₅153
+2.68%
$ 15.3 million $ 50,113
Apr 12, 12 PM $ 0.0₅147
-2.65%
$ 14.7 million $ 50,195
Apr 12, 11 AM $ 0.0₅151
+2.03%
$ 15.1 million $ 50,775
Apr 12, 10 AM $ 0.0₅148
+0.00%
$ 14.8 million $ 50,717
Apr 12, 9 AM $ 0.0₅146
+0.00%
$ 14.6 million $ 50,701
Apr 12, 8 AM $ 0.0₅144
+1.41%
$ 14.4 million $ 49,967
Apr 12, 7 AM $ 0.0₅142
+0.00%
$ 14.2 million $ 50,132
Apr 12, 6 AM $ 0.0₅142
+2.90%
$ 14.2 million $ 50,139
Apr 12, 5 AM $ 0.0₅14
+0.72%
$ 14 million $ 50,029
Apr 12, 4 AM $ 0.0₅14
-0.71%
$ 14 million $ 50,456
Apr 12, 3 AM $ 0.0₅141
-1.40%
$ 14.1 million $ 50,502
Apr 12, 2 AM $ 0.0₅143
+1.42%
$ 14.3 million $ 50,608
Apr 12, 1 AM $ 0.0₅142
-2.07%
$ 14.2 million $ 50,300
Apr 12, 12 AM $ 0.0₅146
-0.68%
$ 14.6 million $ 50,748
Apr 11, 11 PM $ 0.0₅148
+2.07%
$ 14.8 million $ 50,798
Apr 11, 10 PM $ 0.0₅147
-0.68%
$ 14.7 million $ 50,722
Apr 11, 9 PM $ 0.0₅148
+0.00%
$ 14.8 million $ 51,201
Apr 11, 8 PM $ 0.0₅148
-0.67%
$ 14.8 million $ 51,390
Apr 11, 7 PM $ 0.0₅149
+0.68%
$ 14.9 million $ 52,020
Apr 11, 6 PM $ 0.0₅149
-1.32%
$ 14.9 million $ 52,519
Apr 11, 5 PM $ 0.0₅151
-0.66%
$ 15.1 million $ 52,789
Apr 11, 4 PM $ 0.0₅151
+0.67%
$ 15.1 million $ 52,771
Apr 11, 3 PM $ 0.0₅151
+0.67%
$ 15.1 million $ 52,615
Apr 11, 2 PM $ 0.0₅148
-1.33%
$ 14.8 million $ 52,338
Apr 11, 1 PM $ 0.0₅148
-1.99%
$ 14.8 million $ 52,328
Apr 11, 12 PM $ 0.0₅15
+0.67%
$ 15 million $ 52,460
Apr 11, 11 AM $ 0.0₅148
-1.33%
$ 14.8 million $ 52,164
Apr 11, 10 AM $ 0.0₅149
+1.36%
$ 14.9 million $ 52,250
Apr 11, 9 AM $ 0.0₅148
+0.00%
$ 14.8 million $ 52,575
Apr 11, 8 AM $ 0.0₅148
-0.67%
$ 14.8 million $ 53,575
Apr 11, 7 AM $ 0.0₅149
+0.68%
$ 14.9 million $ 53,611
Apr 11, 6 AM $ 0.0₅15
+2.04%
$ 15 million $ 53,594
Apr 11, 5 AM $ 0.0₅148
-1.33%
$ 14.8 million $ 53,663
Apr 11, 4 AM $ 0.0₅148
-2.63%
$ 14.8 million $ 53,614
Apr 11, 3 AM $ 0.0₅152
+1.33%
$ 15.2 million $ 53,444
Apr 11, 2 AM $ 0.0₅151
+0.00%
$ 15.1 million $ 53,406
Apr 11, 1 AM $ 0.0₅15
-0.66%
$ 15 million $ 53,533
Apr 11, 12 AM $ 0.0₅153
+1.32%
$ 15.3 million $ 53,024
Apr 10, 11 PM $ 0.0₅152
-0.65%
$ 15.2 million $ 52,625
Apr 10, 10 PM $ 0.0₅153
+2.68%
$ 15.3 million $ 52,604
Apr 10, 9 PM $ 0.0₅149
-0.67%
$ 14.9 million $ 52,134
Apr 10, 8 PM $ 0.0₅15
+0.00%
$ 15 million $ 51,968
Apr 10, 7 PM $ 0.0₅15
+0.00%
$ 15 million $ 52,122