Yellow Umbrella Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0₅145
-0.14%
$ 14.53 million $ 26,115
Aug 4, 5 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 26,072
Aug 4, 4 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 26,057
Aug 4, 3 PM $ 0.0₅145
-0.07%
$ 14.52 million $ 25,996
Aug 4, 2 PM $ 0.0₅145
-0.34%
$ 14.53 million $ 26,026
Aug 4, 1 PM $ 0.0₅145
-0.07%
$ 14.54 million $ 26,053
Aug 4, 12 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 26,067
Aug 4, 11 AM $ 0.0₅145
-0.48%
$ 14.54 million $ 26,074
Aug 4, 10 AM $ 0.0₅145
-1.49%
$ 14.54 million $ 26,055
Aug 4, 9 AM $ 0.0₅146
+0.34%
$ 14.55 million $ 25,627
Aug 4, 8 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,648
Aug 4, 7 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 25,449
Aug 4, 6 AM $ 0.0₅145
-0.07%
$ 14.52 million $ 25,016
Aug 4, 5 AM $ 0.0₅145
+0.21%
$ 14.53 million $ 25,012
Aug 4, 4 AM $ 0.0₅145
-0.14%
$ 14.51 million $ 24,997
Aug 4, 3 AM $ 0.0₅145
-0.07%
$ 14.54 million $ 25,027
Aug 4, 2 AM $ 0.0₅145
-0.34%
$ 14.49 million $ 25,053
Aug 4, 1 AM $ 0.0₅146
+0.14%
$ 14.56 million $ 25,081
Aug 4, 12 AM $ 0.0₅146
+0.28%
$ 14.57 million $ 25,160
Aug 3, 11 PM $ 0.0₅145
+0.07%
$ 14.54 million $ 25,188
Aug 3, 10 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 25,182
Aug 3, 9 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 25,021
Aug 3, 8 PM $ 0.0₅146
-0.27%
$ 14.56 million $ 24,923
Aug 3, 7 PM $ 0.0₅146
+0.07%
$ 14.55 million $ 25,267
Aug 3, 6 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,330
Aug 3, 5 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,389
Aug 3, 4 PM $ 0.0₅145
+0.07%
$ 14.54 million $ 25,400
Aug 3, 3 PM $ 0.0₅145
-0.14%
$ 14.54 million $ 25,474
Aug 3, 2 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,435
Aug 3, 1 PM $ 0.0₅146
+0.00%
$ 14.58 million $ 25,431
Aug 3, 12 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 25,423
Aug 3, 11 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 25,473
Aug 3, 10 AM $ 0.0₅146
+0.34%
$ 14.6 million $ 25,490
Aug 3, 9 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,501
Aug 3, 8 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,524
Aug 3, 7 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 25,602
Aug 3, 6 AM $ 0.0₅145
-0.14%
$ 14.52 million $ 25,611
Aug 3, 5 AM $ 0.0₅145
+0.07%
$ 14.54 million $ 25,605
Aug 3, 4 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 25,590
Aug 3, 3 AM $ 0.0₅146
+0.41%
$ 14.59 million $ 25,565
Aug 3, 2 AM $ 0.0₅146
-0.14%
$ 14.55 million $ 25,556
Aug 3, 1 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 25,586
Aug 3, 12 AM $ 0.0₅145
-0.07%
$ 14.54 million $ 25,496
Aug 2, 11 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,508
Aug 2, 10 PM $ 0.0₅146
+0.21%
$ 14.56 million $ 25,589
Aug 2, 9 PM $ 0.0₅145
-0.21%
$ 14.54 million $ 26,314
Aug 2, 8 PM $ 0.0₅145
-0.34%
$ 14.54 million $ 26,206
Aug 2, 7 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 25,576
Aug 2, 6 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,517
Aug 2, 5 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 25,531