Yellow Umbrella Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,846
9:37 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,809
9:32 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,810
9:27 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,832
9:22 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,818
9:17 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,827
9:12 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 24,827
9:07 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,817
9:02 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,820
8:57 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,811
8:52 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,811
8:47 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,810
8:42 AM $ 0.0₅146
+0.00%
$ 14.58 million $ 24,806
8:37 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 24,809
8:32 AM $ 0.0₅146
+0.00%
$ 14.59 million $ 24,791
8:27 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,797
8:22 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,781
8:17 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,787
8:12 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,763
8:07 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,766
8:02 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,771
7:57 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,768
7:52 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,769
7:47 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,750
7:42 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,766
7:37 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,785
7:32 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,781
7:27 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,791
7:22 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,795
7:17 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,797
7:12 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 24,797
7:07 AM $ 0.0₅146
+0.00%
$ 14.58 million $ 24,814
7:02 AM $ 0.0₅145
+0.00%
$ 14.49 million $ 24,789
6:57 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,794
6:52 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,803
6:47 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,812
6:42 AM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,811
6:37 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,825
6:32 AM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,811
6:27 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,825
6:22 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,824
6:17 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,835
6:12 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,827
6:07 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,831
6:02 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,820
5:57 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,808
5:52 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,828
5:47 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 24,811
5:42 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,803
5:37 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,786