Yellow Umbrella Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,557
11:54 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,564
11:49 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,570
11:44 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,548
11:39 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,538
11:34 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,539
11:29 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,541
11:24 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,533
11:19 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,527
11:14 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,536
11:09 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,533
11:04 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,547
10:59 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,537
10:54 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,549
10:49 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,537
10:44 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,530
10:39 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,524
10:34 AM $ 0.0₅147
+0.00%
$ 14.69 million $ 25,548
10:29 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,548
10:24 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,542
10:19 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,551
10:14 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,557
10:09 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,599
10:04 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,634
9:59 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,676
9:54 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,717
9:49 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,757
9:44 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,751
9:39 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,764
9:34 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,724
9:29 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,697
9:24 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,708
9:19 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,698
9:14 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,685
9:09 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,681
9:04 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,682
8:59 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,685
8:54 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,669
8:49 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 25,668
8:44 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,683
8:39 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,670
8:34 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,679
8:29 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,691
8:24 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,719
8:19 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,705
8:14 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,707
8:09 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,736
8:04 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,762
7:59 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,770
7:54 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,792