Yellow Umbrella Historical Data

YU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00003
-0.03%
$ 300.4 million $ 170,561
Jan 6, 4 PM $ 0.0000301
+0.50%
$ 300.9 million $ 170,573
Jan 6, 3 PM $ 0.0000299
-0.03%
$ 299.3 million $ 177,297
Jan 6, 2 PM $ 0.00003
+0.40%
$ 300.1 million $ 185,597
Jan 6, 1 PM $ 0.0000299
-0.27%
$ 298.9 million $ 185,177
Jan 6, 12 PM $ 0.0000299
-0.89%
$ 299.5 million $ 195,443
Jan 6, 11 AM $ 0.0000302
-0.46%
$ 302.5 million $ 200,092
Jan 6, 10 AM $ 0.0000304
+0.33%
$ 303.9 million $ 205,326
Jan 6, 9 AM $ 0.0000303
-1.69%
$ 302.9 million $ 199,634
Jan 6, 8 AM $ 0.0000308
+0.26%
$ 308 million $ 201,888
Jan 6, 7 AM $ 0.0000307
-0.10%
$ 306.9 million $ 205,106
Jan 6, 6 AM $ 0.0000307
-1.45%
$ 306.8 million $ 204,391
Jan 6, 5 AM $ 0.000031
-0.29%
$ 309.9 million $ 197,242
Jan 6, 4 AM $ 0.0000313
+0.10%
$ 314.3 million $ 190,865
Jan 6, 3 AM $ 0.0000313
-0.44%
$ 313.4 million $ 187,466
Jan 6, 2 AM $ 0.0000314
+1.65%
$ 313.9 million $ 184,440
Jan 6, 1 AM $ 0.0000308
-0.29%
$ 308.3 million $ 181,883
Jan 6, 12 AM $ 0.0000309
+0.00%
$ 309.9 million $ 182,377
Jan 5, 11 PM $ 0.0000309
+0.39%
$ 309.3 million $ 183,509
Jan 5, 10 PM $ 0.0000308
+0.62%
$ 308.3 million $ 181,759
Jan 5, 9 PM $ 0.0000305
-0.59%
$ 306.2 million $ 181,541
Jan 5, 8 PM $ 0.0000306
+1.22%
$ 306.4 million $ 181,220
Jan 5, 7 PM $ 0.0000302
-0.17%
$ 302.5 million $ 179,303
Jan 5, 6 PM $ 0.0000303
-0.98%
$ 303.3 million $ 178,393
Jan 5, 5 PM $ 0.0000307
-0.45%
$ 306.7 million $ 175,960
Jan 5, 4 PM $ 0.0000308
-0.10%
$ 307.9 million $ 172,051
Jan 5, 3 PM $ 0.0000308
+0.16%
$ 308 million $ 165,045
Jan 5, 2 PM $ 0.0000307
-2.41%
$ 307.3 million $ 156,386
Jan 5, 1 PM $ 0.0000315
+0.99%
$ 314.4 million $ 152,876
Jan 5, 12 PM $ 0.0000312
+0.35%
$ 311.8 million $ 143,781
Jan 5, 11 AM $ 0.0000311
+1.94%
$ 310.6 million $ 136,997
Jan 5, 10 AM $ 0.0000305
-0.20%
$ 304.6 million $ 129,891
Jan 5, 9 AM $ 0.0000306
-0.78%
$ 305.7 million $ 137,499
Jan 5, 8 AM $ 0.0000307
-0.87%
$ 306.8 million $ 133,006
Jan 5, 7 AM $ 0.0000309
-1.62%
$ 309.4 million $ 131,621
Jan 5, 6 AM $ 0.0000314
-0.44%
$ 314.5 million $ 128,676
Jan 5, 5 AM $ 0.0000315
-0.91%
$ 315.3 million $ 128,536
Jan 5, 4 AM $ 0.0000318
-0.13%
$ 317.8 million $ 125,101
Jan 5, 3 AM $ 0.0000318
+0.25%
$ 317.8 million $ 124,723
Jan 5, 2 AM $ 0.0000317
-0.06%
$ 317 million $ 124,804
Jan 5, 1 AM $ 0.0000317
+0.09%
$ 317.1 million $ 124,523
Jan 5, 12 AM $ 0.0000317
+1.64%
$ 316.8 million $ 123,416
Jan 4, 11 PM $ 0.0000312
-0.22%
$ 311.6 million $ 120,630
Jan 4, 10 PM $ 0.0000312
-0.70%
$ 312.3 million $ 120,835
Jan 4, 9 PM $ 0.0000314
-1.32%
$ 313.6 million $ 117,090
Jan 4, 8 PM $ 0.0000318
+0.03%
$ 317.7 million $ 115,365
Jan 4, 7 PM $ 0.0000318
+0.57%
$ 317.8 million $ 113,258
Jan 4, 6 PM $ 0.0000316
-0.13%
$ 316 million $ 113,337
Jan 4, 5 PM $ 0.0000317
+0.32%
$ 317.1 million $ 112,346
Jan 4, 4 PM $ 0.0000316
+0.00%
$ 316.1 million $ 112,823