Yellow Umbrella Historical Data

YU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000317
+0.32%
$ 317.1 million $ 112,346
Jan 4, 4 PM $ 0.0000316
+0.00%
$ 316.1 million $ 112,823
Jan 4, 3 PM $ 0.0000316
-0.22%
$ 315.8 million $ 113,368
Jan 4, 2 PM $ 0.0000316
-0.38%
$ 316.3 million $ 113,416
Jan 4, 1 PM $ 0.0000318
-0.31%
$ 317.8 million $ 111,794
Jan 4, 12 PM $ 0.0000319
+0.00%
$ 319.4 million $ 110,307
Jan 4, 11 AM $ 0.0000319
+0.19%
$ 319.4 million $ 112,540
Jan 4, 10 AM $ 0.0000319
+0.73%
$ 318.8 million $ 115,294
Jan 4, 9 AM $ 0.0000317
-0.31%
$ 316.6 million $ 108,221
Jan 4, 8 AM $ 0.0000317
+0.06%
$ 317.5 million $ 108,228
Jan 4, 7 AM $ 0.0000317
+0.13%
$ 317.1 million $ 112,342
Jan 4, 6 AM $ 0.0000317
+0.28%
$ 317 million $ 112,682
Jan 4, 5 AM $ 0.0000316
+0.13%
$ -- $ 113,991
Jan 4, 4 AM $ 0.0000316
-0.13%
$ -- $ 113,992
Jan 4, 3 AM $ 0.0000317
-0.31%
$ -- $ 114,098
Jan 4, 2 AM $ 0.0000318
-0.09%
$ -- $ 115,012
Jan 4, 1 AM $ 0.0000318
+0.09%
$ -- $ 116,624
Jan 4, 12 AM $ 0.0000318
+0.00%
$ -- $ 117,182
Jan 3, 11 PM $ 0.0000317
-0.03%
$ 318 million $ 118,853
Jan 3, 10 PM $ 0.0000318
+0.54%
$ 317.6 million $ 123,140
Jan 3, 9 PM $ 0.0000316
-0.09%
$ 315.8 million $ 126,921
Jan 3, 8 PM $ 0.0000316
+0.16%
$ 316.1 million $ 127,980
Jan 3, 7 PM $ 0.0000316
+0.00%
$ 315.9 million $ 128,652
Jan 3, 6 PM $ 0.0000316
-0.16%
$ 315.9 million $ 129,067
Jan 3, 5 PM $ 0.0000316
-0.47%
$ 316 million $ 130,795
Jan 3, 4 PM $ 0.0000318
+0.47%
$ 318 million $ 131,707
Jan 3, 3 PM $ 0.0000316
+0.00%
$ 316.4 million $ 133,635
Jan 3, 2 PM $ 0.0000316
-0.06%
$ 316.5 million $ 134,338
Jan 3, 1 PM $ 0.0000317
+0.00%
$ 317 million $ 136,382
Jan 3, 12 PM $ 0.0000317
+0.32%
$ 317 million $ 138,429
Jan 3, 11 AM $ 0.0000316
-0.91%
$ 316 million $ 140,460
Jan 3, 10 AM $ 0.0000318
+0.76%
$ 318.2 million $ 140,055
Jan 3, 9 AM $ 0.0000316
-0.16%
$ 315.8 million $ 145,149
Jan 3, 8 AM $ 0.0000316
-0.75%
$ 316 million $ 158,826
Jan 3, 7 AM $ 0.0000319
+0.06%
$ 319.1 million $ 161,760
Jan 3, 6 AM $ 0.0000319
-0.19%
$ 318.9 million $ 170,762
Jan 3, 5 AM $ 0.0000319
+0.00%
$ 319.4 million $ 175,957
Jan 3, 4 AM $ 0.0000319
+0.09%
$ 319.4 million $ 185,982
Jan 3, 3 AM $ 0.0000319
+0.09%
$ 319.3 million $ 193,224
Jan 3, 2 AM $ 0.0000319
-0.06%
$ 319.1 million $ 201,801
Jan 3, 1 AM $ 0.0000319
+0.03%
$ 319.4 million $ 210,584
Jan 3, 12 AM $ 0.0000319
+0.00%
$ 319.2 million $ 217,686
Jan 2, 11 PM $ 0.0000319
-0.44%
$ 319.1 million $ 224,155
Jan 2, 10 PM $ 0.000032
+1.46%
$ 320.5 million $ 222,259
Jan 2, 9 PM $ 0.0000316
+0.03%
$ 316 million $ 224,771
Jan 2, 8 PM $ 0.0000315
-0.57%
$ 315.1 million $ 226,978
Jan 2, 7 PM $ 0.0000317
+0.03%
$ 317 million $ 229,978
Jan 2, 6 PM $ 0.0000317
+0.47%
$ 317.3 million $ 236,522
Jan 2, 5 PM $ 0.0000317
-0.25%
$ 316.8 million $ 242,820
Jan 2, 4 PM $ 0.0000318
-0.50%
$ 318.2 million $ 249,839