Yellow Umbrella Historical Data

YU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000318
-0.50%
$ 318.2 million $ 249,839
Jan 2, 3 PM $ 0.000032
-0.28%
$ 319.6 million $ 257,319
Jan 2, 2 PM $ 0.0000321
-0.25%
$ 320.8 million $ 266,135
Jan 2, 1 PM $ 0.0000321
+0.47%
$ 321.1 million $ 275,722
Jan 2, 12 PM $ 0.000032
-0.56%
$ 319.8 million $ 285,694
Jan 2, 11 AM $ 0.0000323
-1.43%
$ 323.2 million $ 291,630
Jan 2, 10 AM $ 0.0000328
-0.64%
$ 328.3 million $ 298,436
Jan 2, 9 AM $ 0.0000328
+1.11%
$ 328.1 million $ 303,050
Jan 2, 8 AM $ 0.0000324
+0.81%
$ 325.4 million $ 299,819
Jan 2, 7 AM $ 0.0000324
+0.03%
$ 324.1 million $ 300,617
Jan 2, 6 AM $ 0.0000325
+1.85%
$ 324.9 million $ 307,965
Jan 2, 5 AM $ 0.0000319
-0.09%
$ 319 million $ 313,221
Jan 2, 4 AM $ 0.0000318
-0.47%
$ 317.8 million $ 318,092
Jan 2, 3 AM $ 0.0000319
-0.25%
$ 319.3 million $ 322,842
Jan 2, 2 AM $ 0.0000319
-0.69%
$ 318.6 million $ 322,685
Jan 2, 1 AM $ 0.000032
+0.92%
$ 320 million $ 322,735
Jan 2, 12 AM $ 0.0000318
+1.21%
$ 318.4 million $ 324,748
Jan 1, 11 PM $ 0.0000315
-0.63%
$ 314.7 million $ 326,639
Jan 1, 10 PM $ 0.0000318
+0.51%
$ 318 million $ 331,870
Jan 1, 9 PM $ 0.0000317
+0.00%
$ 317 million $ 333,189
Jan 1, 8 PM $ 0.0000317
-0.66%
$ 317 million $ 338,190
Jan 1, 7 PM $ 0.0000319
+0.28%
$ 318.8 million $ 344,194
Jan 1, 6 PM $ 0.0000318
+0.44%
$ 317.9 million $ 347,677
Jan 1, 5 PM $ 0.0000315
-0.85%
$ 314.6 million $ 350,237
Jan 1, 4 PM $ 0.0000315
-0.35%
$ 314.8 million $ 351,852
Jan 1, 3 PM $ 0.0000314
-4.44%
$ 314.4 million $ 351,768
Jan 1, 2 PM $ 0.0000328
-2.99%
$ 328.3 million $ 352,204
Jan 1, 1 PM $ 0.0000338
+0.75%
$ 337.7 million $ 351,630
Jan 1, 12 PM $ 0.0000334
-2.88%
$ 335 million $ 349,696
Jan 1, 11 AM $ 0.0000344
+3.30%
$ 343.9 million $ 352,054
Jan 1, 10 AM $ 0.0000333
+0.24%
$ 332 million $ 350,466
Jan 1, 9 AM $ 0.0000332
-1.95%
$ 332.5 million $ 350,352
Jan 1, 8 AM $ 0.0000337
+1.78%
$ 337.5 million $ 350,719
Jan 1, 7 AM $ 0.0000335
-1.87%
$ 335.1 million $ 355,415
Jan 1, 6 AM $ 0.0000337
-2.88%
$ 337.2 million $ 349,133
Jan 1, 5 AM $ 0.0000343
+0.00%
$ 343.5 million $ 347,767
Jan 1, 4 AM $ 0.0000339
+5.60%
$ 339.3 million $ 344,361
Jan 1, 3 AM $ 0.0000321
-0.28%
$ 321.5 million $ 347,875
Jan 1, 2 AM $ 0.0000321
+1.07%
$ 319.6 million $ 348,158
Jan 1, 1 AM $ 0.0000317
-5.03%
$ 316.9 million $ 348,837
Jan 1, 12 AM $ 0.0000334
-0.62%
$ 334.4 million $ 359,373
Dec 31, 11 PM $ 0.0000335
-0.24%
$ 334 million $ 359,256
Dec 31, 10 PM $ 0.0000337
+0.45%
$ 336.8 million $ 354,435
Dec 31, 9 PM $ 0.0000335
-0.56%
$ 334.6 million $ 352,337
Dec 31, 8 PM $ 0.0000336
-0.09%
$ 336.4 million $ 350,517
Dec 31, 7 PM $ 0.0000337
+0.00%
$ 337.5 million $ 341,717
Dec 31, 6 PM $ 0.0000337
+1.11%
$ 337.3 million $ 332,355
Dec 31, 5 PM $ 0.0000333
-1.56%
$ 333.5 million $ 322,605
Dec 31, 4 PM $ 0.0000338
-0.70%
$ 338.4 million $ 314,035
Dec 31, 3 PM $ 0.0000342
+1.12%
$ 341.6 million $ 304,447