Yellow Umbrella Historical Data

YU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000336
-0.09%
$ 336.4 million $ 350,517
Dec 31, 7 PM $ 0.0000337
+0.00%
$ 337.5 million $ 341,717
Dec 31, 6 PM $ 0.0000337
+1.11%
$ 337.3 million $ 332,355
Dec 31, 5 PM $ 0.0000333
-1.56%
$ 333.5 million $ 322,605
Dec 31, 4 PM $ 0.0000338
-0.70%
$ 338.4 million $ 314,035
Dec 31, 3 PM $ 0.0000342
+1.12%
$ 341.6 million $ 304,447
Dec 31, 2 PM $ 0.000034
+2.41%
$ 339.7 million $ 296,440
Dec 31, 1 PM $ 0.0000332
+0.82%
$ 332.5 million $ 289,563
Dec 31, 12 PM $ 0.0000328
-4.04%
$ 327.9 million $ 281,398
Dec 31, 11 AM $ 0.0000342
+2.98%
$ 342.2 million $ 276,515
Dec 31, 10 AM $ 0.0000333
-0.72%
$ 332.8 million $ 274,439
Dec 31, 9 AM $ 0.0000334
-2.11%
$ 334.3 million $ 273,529
Dec 31, 8 AM $ 0.0000338
-1.37%
$ 338.3 million $ 275,149
Dec 31, 7 AM $ 0.0000344
-2.28%
$ 343.6 million $ 268,221
Dec 31, 6 AM $ 0.0000352
-0.40%
$ 351.9 million $ 266,721
Dec 31, 5 AM $ 0.0000353
-0.31%
$ 353.1 million $ 267,691
Dec 31, 4 AM $ 0.0000355
-0.03%
$ 354.7 million $ 266,868
Dec 31, 3 AM $ 0.0000355
-0.17%
$ 354.8 million $ 259,941
Dec 31, 2 AM $ 0.0000356
-0.81%
$ 356.5 million $ 258,998
Dec 31, 1 AM $ 0.0000359
-2.21%
$ 358.8 million $ 260,016
Dec 31, 12 AM $ 0.0000367
-2.50%
$ 366.9 million $ 255,797
Dec 30, 11 PM $ 0.0000376
-0.90%
$ 376.1 million $ 257,631
Dec 30, 10 PM $ 0.0000379
+4.29%
$ 379.5 million $ 268,420
Dec 30, 9 PM $ 0.0000364
-1.19%
$ 363.9 million $ 271,738
Dec 30, 8 PM $ 0.0000369
+0.24%
$ 369 million $ 273,008
Dec 30, 7 PM $ 0.0000368
-0.19%
$ 368.2 million $ 280,018
Dec 30, 6 PM $ 0.0000369
-0.27%
$ 368.9 million $ 289,877
Dec 30, 5 PM $ 0.000037
+0.43%
$ 369.9 million $ 298,860
Dec 30, 4 PM $ 0.0000368
-0.43%
$ 367.8 million $ 305,052
Dec 30, 3 PM $ 0.0000369
-0.22%
$ 369.5 million $ 315,710
Dec 30, 2 PM $ 0.0000369
-1.29%
$ 368.6 million $ 327,050
Dec 30, 1 PM $ 0.0000373
+0.76%
$ 372.6 million $ 333,095
Dec 30, 12 PM $ 0.0000371
+0.38%
$ 371.5 million $ 342,013
Dec 30, 11 AM $ 0.0000371
-0.91%
$ 370.6 million $ 349,576
Dec 30, 10 AM $ 0.0000374
+0.97%
$ 374 million $ 356,545
Dec 30, 9 AM $ 0.000037
+0.57%
$ 367.6 million $ 358,356
Dec 30, 8 AM $ 0.0000369
-0.03%
$ 368.1 million $ 356,110
Dec 30, 7 AM $ 0.0000368
-0.73%
$ 368.4 million $ 358,182
Dec 30, 6 AM $ 0.0000369
-3.45%
$ 369.5 million $ 361,016
Dec 30, 5 AM $ 0.000038
+1.09%
$ 380.2 million $ 355,543
Dec 30, 4 AM $ 0.0000377
-0.97%
$ 376.1 million $ 356,807
Dec 30, 3 AM $ 0.0000379
-0.26%
$ 379.2 million $ 357,185
Dec 30, 2 AM $ 0.0000381
-0.44%
$ 380.8 million $ 357,959
Dec 30, 1 AM $ 0.0000382
+1.43%
$ 382.5 million $ 356,648
Dec 30, 12 AM $ 0.0000386
+6.22%
$ 385.8 million $ 348,811
Dec 29, 11 PM $ 0.0000362
-1.06%
$ 364.7 million $ 347,001
Dec 29, 10 PM $ 0.0000368
+4.19%
$ 368.4 million $ 337,569
Dec 29, 9 PM $ 0.0000354
+0.68%
$ 353.6 million $ 336,351
Dec 29, 8 PM $ 0.000035
+1.27%
$ 350.2 million $ 339,470
Dec 29, 7 PM $ 0.0000345
+0.35%
$ 345.1 million $ 340,194