Yellow Umbrella Historical Data

YU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0000345
+0.35%
$ 345.1 million $ 340,194
Dec 29, 6 PM $ 0.0000346
-6.61%
$ 346.4 million $ 338,626
Dec 29, 5 PM $ 0.0000371
+0.11%
$ 370.9 million $ 336,047
Dec 29, 4 PM $ 0.000037
-2.96%
$ 370.5 million $ 335,818
Dec 29, 3 PM $ 0.0000379
-5.18%
$ 379 million $ 333,409
Dec 29, 2 PM $ 0.0000399
+0.15%
$ 399.4 million $ 328,717
Dec 29, 1 PM $ 0.0000401
+1.16%
$ 400.8 million $ 325,044
Dec 29, 12 PM $ 0.0000397
-2.77%
$ 397.2 million $ 318,193
Dec 29, 11 AM $ 0.0000411
+3.13%
$ 411.3 million $ 311,020
Dec 29, 10 AM $ 0.00004
+1.11%
$ 398.9 million $ 300,215
Dec 29, 9 AM $ 0.0000396
-0.20%
$ 393.4 million $ 290,601
Dec 29, 8 AM $ 0.0000392
-1.97%
$ 392.2 million $ 287,384
Dec 29, 7 AM $ 0.0000399
+0.35%
$ 399.4 million $ 285,267
Dec 29, 6 AM $ 0.0000397
-1.07%
$ 398.6 million $ 279,244
Dec 29, 5 AM $ 0.0000402
-0.22%
$ 401.2 million $ 279,604
Dec 29, 4 AM $ 0.0000401
+1.11%
$ 401 million $ 279,242
Dec 29, 3 AM $ 0.0000397
+0.28%
$ 396.8 million $ 282,778
Dec 29, 2 AM $ 0.0000393
-3.74%
$ 393.3 million $ 285,808
Dec 29, 1 AM $ 0.0000409
+1.34%
$ 409.1 million $ 279,919
Dec 29, 12 AM $ 0.0000403
+0.00%
$ 403.4 million $ 280,575
Dec 28, 11 PM $ 0.0000403
-1.49%
$ 402.6 million $ 280,549
Dec 28, 10 PM $ 0.0000409
+3.08%
$ 408.7 million $ 286,160
Dec 28, 9 PM $ 0.0000397
+2.13%
$ 397.4 million $ 287,822
Dec 28, 8 PM $ 0.0000391
-2.23%
$ 390.9 million $ 298,024
Dec 28, 7 PM $ 0.0000401
-0.55%
$ 401.2 million $ 292,882
Dec 28, 6 PM $ 0.0000402
+0.02%
$ 402.2 million $ 294,135
Dec 28, 5 PM $ 0.0000402
+1.13%
$ 400.7 million $ 293,926
Dec 28, 4 PM $ 0.0000397
+3.95%
$ 397.3 million $ 298,482
Dec 28, 3 PM $ 0.0000382
-3.63%
$ 382.2 million $ 305,065
Dec 28, 2 PM $ 0.0000397
+0.58%
$ 396.6 million $ 307,009
Dec 28, 1 PM $ 0.0000394
-1.23%
$ 394.3 million $ 315,826
Dec 28, 12 PM $ 0.0000398
-1.46%
$ 398.2 million $ 324,206
Dec 28, 11 AM $ 0.0000402
-2.40%
$ 403.6 million $ 326,895
Dec 28, 10 AM $ 0.0000412
-0.05%
$ 412.3 million $ 331,113
Dec 28, 9 AM $ 0.0000412
-1.72%
$ 412.3 million $ 336,811
Dec 28, 8 AM $ 0.000042
+0.43%
$ 420.4 million $ 338,042
Dec 28, 7 AM $ 0.000042
+2.04%
$ 421.7 million $ 338,485
Dec 28, 6 AM $ 0.0000411
+0.34%
$ 411.4 million $ 339,540
Dec 28, 5 AM $ 0.0000408
-0.61%
$ 408.1 million $ 343,654
Dec 28, 4 AM $ 0.0000407
-2.40%
$ 407.2 million $ 342,355
Dec 28, 3 AM $ 0.0000417
-1.30%
$ 416.7 million $ 338,684
Dec 28, 2 AM $ 0.000042
+0.07%
$ 420.4 million $ 334,944
Dec 28, 1 AM $ 0.0000423
+1.37%
$ 422.8 million $ 337,362
Dec 28, 12 AM $ 0.0000419
-0.24%
$ 419 million $ 337,539
Dec 27, 11 PM $ 0.0000419
-1.60%
$ 418.7 million $ 336,915
Dec 27, 10 PM $ 0.0000444
+0.84%
$ 443.7 million $ 335,935
Dec 27, 9 PM $ 0.000044
+1.36%
$ 437.9 million $ 332,841
Dec 27, 8 PM $ 0.0000434
-0.44%
$ 434.1 million $ 317,520
Dec 27, 7 PM $ 0.0000436
+1.51%
$ 435.9 million $ 325,295
Dec 27, 6 PM $ 0.0000428
+1.37%
$ 427.9 million $ 324,920