Yellow Umbrella Historical Data

YU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000428
+1.37%
$ 427.9 million $ 324,920
Dec 27, 5 PM $ 0.000042
+0.10%
$ 419.9 million $ 327,028
Dec 27, 4 PM $ 0.0000431
-2.02%
$ 430.8 million $ 324,124
Dec 27, 3 PM $ 0.0000441
+2.72%
$ 441.2 million $ 319,694
Dec 27, 2 PM $ 0.0000429
-0.07%
$ 429.3 million $ 318,445
Dec 27, 1 PM $ 0.0000428
-1.38%
$ 428.1 million $ 311,293
Dec 27, 12 PM $ 0.0000434
+1.95%
$ 434.1 million $ 307,408
Dec 27, 11 AM $ 0.0000428
+1.35%
$ 427.8 million $ 307,943
Dec 27, 10 AM $ 0.0000425
-4.00%
$ 425.3 million $ 306,847
Dec 27, 9 AM $ 0.0000442
+0.20%
$ 442.4 million $ 309,579
Dec 27, 8 AM $ 0.0000443
-0.38%
$ 442.8 million $ 305,274
Dec 27, 7 AM $ 0.0000444
-1.16%
$ 444.4 million $ 307,408
Dec 27, 6 AM $ 0.0000449
+11.03%
$ 448.4 million $ 311,235
Dec 27, 5 AM $ 0.0000404
-0.79%
$ 404 million $ 310,506
Dec 27, 4 AM $ 0.0000409
+2.74%
$ 409.2 million $ 309,386
Dec 27, 3 AM $ 0.00004
+1.50%
$ 400 million $ 311,641
Dec 27, 2 AM $ 0.0000394
+0.36%
$ 394.1 million $ 305,771
Dec 27, 1 AM $ 0.0000392
-0.46%
$ 391.6 million $ 310,098
Dec 27, 12 AM $ 0.0000395
-2.30%
$ 395 million $ 312,453
Dec 26, 11 PM $ 0.0000405
+2.61%
$ 405.2 million $ 310,909
Dec 26, 10 PM $ 0.0000395
-3.82%
$ 395.4 million $ 306,212
Dec 26, 9 PM $ 0.0000411
+1.06%
$ 412 million $ 310,487
Dec 26, 8 PM $ 0.0000407
+1.95%
$ 407.5 million $ 314,408
Dec 26, 7 PM $ 0.0000402
+1.16%
$ 401.5 million $ 313,051
Dec 26, 6 PM $ 0.0000397
+0.10%
$ 397.1 million $ 311,598
Dec 26, 5 PM $ 0.0000396
-1.54%
$ 395.9 million $ 312,665
Dec 26, 4 PM $ 0.0000405
+0.80%
$ 404.9 million $ 315,065
Dec 26, 3 PM $ 0.0000403
-0.37%
$ 403.3 million $ 315,379
Dec 26, 2 PM $ 0.0000405
-1.19%
$ 405.5 million $ 308,890
Dec 26, 1 PM $ 0.0000409
-2.41%
$ 409 million $ 310,866
Dec 26, 12 PM $ 0.0000419
-5.06%
$ 418.6 million $ 312,659
Dec 26, 11 AM $ 0.000044
-2.33%
$ 440.4 million $ 315,774
Dec 26, 10 AM $ 0.0000456
-0.22%
$ 455.6 million $ 315,418
Dec 26, 9 AM $ 0.0000456
+0.22%
$ 455.7 million $ 314,602
Dec 26, 8 AM $ 0.0000454
+8.77%
$ 454.5 million $ 321,299
Dec 26, 7 AM $ 0.0000419
+0.96%
$ 418.8 million $ 321,454
Dec 26, 6 AM $ 0.0000415
-4.20%
$ 414.7 million $ 333,699
Dec 26, 5 AM $ 0.0000433
-5.72%
$ 433.2 million $ 329,675
Dec 26, 4 AM $ 0.0000457
-7.43%
$ 457.3 million $ 328,724
Dec 26, 3 AM $ 0.0000493
-1.64%
$ 492.7 million $ 323,796
Dec 26, 2 AM $ 0.0000501
-6.85%
$ 500.6 million $ 327,762
Dec 26, 1 AM $ 0.0000537
+1.51%
$ 537.4 million $ 323,146
Dec 26, 12 AM $ 0.0000531
-2.75%
$ 531.4 million $ 315,493
Dec 25, 11 PM $ 0.0000548
-3.20%
$ 547.9 million $ 316,403
Dec 25, 10 PM $ 0.0000565
-3.33%
$ 565.4 million $ 320,402
Dec 25, 9 PM $ 0.0000585
+0.17%
$ 584.9 million $ 321,912
Dec 25, 8 PM $ 0.0000582
-0.97%
$ 583.7 million $ 318,060
Dec 25, 7 PM $ 0.0000587
+0.44%
$ 587.5 million $ 311,187
Dec 25, 1 PM $ 0.0000667
-2.30%
$ 667.2 million $ 286,429
Dec 25, 12 PM $ 0.000065
+8.87%
$ 650.2 million $ 280,389