Yellow Umbrella Historical Data

YU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000667
-2.30%
$ 667.2 million $ 286,429
Dec 25, 12 PM $ 0.000065
+8.87%
$ 650.2 million $ 280,389
Dec 25, 11 AM $ 0.0000597
-0.47%
$ 597.1 million $ 276,489
Dec 25, 6 AM $ 0.0000623
+1.30%
$ 623.2 million $ 247,836
Dec 25, 5 AM $ 0.0000615
-1.41%
$ 615.2 million $ 249,619
Dec 25, 4 AM $ 0.0000624
+0.95%
$ 624.5 million $ 250,537
Dec 25, 3 AM $ 0.0000616
+0.72%
$ 615.9 million $ 254,624
Dec 24, 9 PM $ 0.0000539
-0.37%
$ 538.6 million $ 257,094
Dec 24, 8 PM $ 0.0000541
+0.56%
$ 541.3 million $ 259,629
Dec 24, 7 PM $ 0.0000538
+0.06%
$ 538.5 million $ 260,406
Dec 24, 6 PM $ 0.0000539
-0.37%
$ 539.3 million $ 259,966
Dec 24, 5 PM $ 0.0000542
+0.02%
$ 542.1 million $ 261,702
Dec 24, 4 PM $ 0.0000541
-0.31%
$ 541.5 million $ 266,939
Dec 24, 3 PM $ 0.0000544
-1.18%
$ 543.6 million $ 268,529
Dec 24, 2 PM $ 0.0000552
-3.09%
$ 551.6 million $ 265,626
Dec 24, 1 PM $ 0.0000571
-0.12%
$ 570.7 million $ 258,982
Dec 24, 12 PM $ 0.0000571
-4.86%
$ 571.4 million $ 257,316
Dec 24, 11 AM $ 0.0000602
+0.77%
$ 602.4 million $ 261,094
Dec 24, 10 AM $ 0.0000598
-2.56%
$ 598 million $ 267,248
Dec 24, 9 AM $ 0.0000612
+6.17%
$ 612.5 million $ 265,165
Dec 24, 8 AM $ 0.0000577
+3.94%
$ 577.5 million $ 267,550
Dec 24, 7 AM $ 0.0000555
+3.74%
$ 554.8 million $ 268,272
Dec 24, 1 AM $ 0.000074
+0.68%
$ 739.6 million $ 247,028
Dec 24, 12 AM $ 0.0000734
-3.29%
$ 733.9 million $ 250,215
Dec 23, 11 PM $ 0.0000761
-3.84%
$ 761.5 million $ 250,953
Dec 23, 10 PM $ 0.0000793
-6.59%
$ 792.8 million $ 251,782
Dec 23, 9 PM $ 0.0000849
+2.03%
$ 848.6 million $ 254,494
Dec 23, 8 PM $ 0.0000833
-7.32%
$ 833 million $ 258,454
Dec 23, 7 PM $ 0.0000899
+0.55%
$ 899.5 million $ 268,351
Dec 23, 6 PM $ 0.0000893
+1.14%
$ 892.9 million $ 280,010
Dec 23, 5 PM $ 0.0000882
+0.97%
$ 882.2 million $ 279,680
Dec 23, 4 PM $ 0.0000873
+0.28%
$ 872.6 million $ 283,378
Dec 23, 3 PM $ 0.000087
-0.84%
$ 870.3 million $ 280,940
Dec 23, 2 PM $ 0.0000878
-3.02%
$ 877.8 million $ 287,163
Dec 23, 1 PM $ 0.0000905
+7.95%
$ 905.2 million $ 285,869
Dec 23, 12 PM $ 0.0000839
+3.72%
$ 839 million $ 287,484
Dec 23, 11 AM $ 0.0000809
+14.94%
$ 809.3 million $ 292,484
Dec 23, 10 AM $ 0.0000704
-6.04%
$ 703.6 million $ 291,311
Dec 23, 9 AM $ 0.0000749
-5.95%
$ 748.6 million $ 290,351
Dec 23, 8 AM $ 0.00008
+0.71%
$ 799.7 million $ 286,457
Dec 23, 7 AM $ 0.0000795
-2.29%
$ 795.1 million $ 290,202
Dec 23, 6 AM $ 0.0000812
-0.51%
$ 812.5 million $ 287,577
Dec 23, 5 AM $ 0.0000817
-0.20%
$ 817.4 million $ 290,721
Dec 23, 4 AM $ 0.000082
+0.72%
$ 819.8 million $ 296,459
Dec 23, 3 AM $ 0.0000815
+0.25%
$ 814.2 million $ 294,620
Dec 23, 2 AM $ 0.0000813
+6.06%
$ 812.6 million $ 296,101
Dec 23, 1 AM $ 0.0000777
-4.74%
$ 776.9 million $ 295,493
Dec 23, 12 AM $ 0.0000811
-3.36%
$ 810.6 million $ 295,968
Dec 22, 11 PM $ 0.0000841
-1.62%
$ 841 million $ 291,618
Dec 22, 10 PM $ 0.0000853
-8.44%
$ 853 million $ 283,173