Yellow Umbrella Historical Data

YU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000841
-1.62%
$ 841 million $ 291,618
Dec 22, 10 PM $ 0.0000853
-8.44%
$ 853 million $ 283,173
Dec 22, 9 PM $ 0.0000931
-3.07%
$ 930.8 million $ 277,555
Dec 22, 8 PM $ 0.0000959
+5.68%
$ 958.8 million $ 269,330
Dec 22, 7 PM $ 0.0000907
+39.95%
$ 906.4 million $ 260,511
Dec 22, 6 PM $ 0.0000645
+9.08%
$ 645.2 million $ 253,852
Dec 22, 5 PM $ 0.0000591
+8.02%
$ 591.3 million $ 255,057
Dec 22, 11 AM $ 0.0000396
+0.25%
$ 396.2 million $ 232,417
Dec 22, 10 AM $ 0.0000395
-4.43%
$ 395.1 million $ 232,955
Dec 22, 9 AM $ 0.0000413
+1.77%
$ 413.4 million $ 231,634
Dec 22, 8 AM $ 0.0000405
-3.73%
$ 405 million $ 232,520
Dec 22, 7 AM $ 0.0000421
-0.38%
$ 421.2 million $ 228,809
Dec 22, 6 AM $ 0.0000422
-2.00%
$ 422 million $ 234,132
Dec 22, 5 AM $ 0.0000431
-0.60%
$ 431.1 million $ 232,086
Dec 22, 4 AM $ 0.0000434
+2.29%
$ 433.6 million $ 229,836
Dec 22, 3 AM $ 0.0000424
-4.40%
$ 423.9 million $ 228,899
Dec 22, 2 AM $ 0.0000443
+9.27%
$ 443.4 million $ 220,786
Dec 22, 1 AM $ 0.0000406
+4.16%
$ 405.8 million $ 217,140
Dec 22, 12 AM $ 0.0000389
+9.56%
$ 388.6 million $ 208,093
Dec 21, 11 PM $ 0.0000355
-0.06%
$ 354.9 million $ 203,455
Dec 21, 10 PM $ 0.0000355
+0.42%
$ 354.8 million $ 206,712
Dec 21, 9 PM $ 0.0000353
+0.51%
$ 353.1 million $ 209,446
Dec 21, 8 PM $ 0.0000351
+1.21%
$ 351.3 million $ 213,086
Dec 21, 7 PM $ 0.0000347
+2.51%
$ 347.3 million $ 212,405
Dec 21, 6 PM $ 0.0000339
-0.65%
$ 338.7 million $ 207,814
Dec 21, 5 PM $ 0.0000341
+0.62%
$ 340.9 million $ 202,383
Dec 21, 4 PM $ 0.0000339
-0.67%
$ 338.6 million $ 194,607
Dec 21, 3 PM $ 0.000034
+0.18%
$ 340.3 million $ 187,936
Dec 21, 2 PM $ 0.0000339
-1.43%
$ 338.9 million $ 186,008
Dec 21, 1 PM $ 0.0000344
+1.63%
$ 343.8 million $ 183,053
Dec 21, 12 PM $ 0.0000338
-0.32%
$ 338.3 million $ 180,292
Dec 21, 11 AM $ 0.0000339
+0.89%
$ 339.4 million $ 177,629
Dec 21, 10 AM $ 0.0000337
+0.00%
$ 336.9 million $ 173,983
Dec 21, 9 AM $ 0.0000337
-1.20%
$ 336.9 million $ 168,729
Dec 21, 8 AM $ 0.0000341
+1.97%
$ 341 million $ 163,248
Dec 21, 7 AM $ 0.0000334
+1.64%
$ 334.4 million $ 158,962
Dec 21, 6 AM $ 0.0000329
-0.27%
$ 328.8 million $ 155,808
Dec 21, 5 AM $ 0.000033
-2.34%
$ 329.8 million $ 156,508
Dec 21, 4 AM $ 0.0000337
+1.94%
$ 337.1 million $ 158,414
Dec 21, 3 AM $ 0.0000331
+0.24%
$ 331.5 million $ 155,942
Dec 21, 2 AM $ 0.000033
-0.48%
$ 329.8 million $ 156,360
Dec 21, 1 AM $ 0.0000331
+0.58%
$ 331.1 million $ 158,616
Dec 21, 12 AM $ 0.0000328
-0.73%
$ 328.4 million $ 163,080
Dec 20, 11 PM $ 0.0000331
+0.61%
$ 331.2 million $ 168,176
Dec 20, 10 PM $ 0.0000329
-1.35%
$ 329.5 million $ 173,096
Dec 20, 9 PM $ 0.0000334
+0.51%
$ 334 million $ 175,751
Dec 20, 8 PM $ 0.0000332
-0.12%
$ 331.6 million $ 177,005
Dec 20, 7 PM $ 0.0000332
+1.10%
$ 332.3 million $ 175,845
Dec 20, 6 PM $ 0.0000329
+0.03%
$ 328.7 million $ 176,332
Dec 20, 5 PM $ 0.0000329
-0.27%
$ 328.8 million $ 178,667