Yellow Umbrella Historical Data

YU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000329
-0.27%
$ 328.8 million $ 178,667
Dec 20, 4 PM $ 0.000033
-0.39%
$ 329.7 million $ 183,103
Dec 20, 3 PM $ 0.0000331
+0.73%
$ 330.8 million $ 183,768
Dec 20, 2 PM $ 0.0000328
+0.00%
$ 328.4 million $ 194,152
Dec 20, 1 PM $ 0.0000329
-0.33%
$ 328.6 million $ 197,798
Dec 20, 12 PM $ 0.000033
+0.30%
$ 330.1 million $ 200,193
Dec 20, 11 AM $ 0.0000329
+0.15%
$ 329.1 million $ 201,252
Dec 20, 10 AM $ 0.0000328
-0.03%
$ 328.3 million $ 204,054
Dec 20, 9 AM $ 0.0000328
-0.12%
$ 328.4 million $ 209,082
Dec 20, 8 AM $ 0.0000328
-0.12%
$ 328.2 million $ 213,444
Dec 20, 7 AM $ 0.0000328
-1.47%
$ 327.9 million $ 216,226
Dec 20, 6 AM $ 0.0000333
-0.48%
$ 333.1 million $ 217,406
Dec 20, 5 AM $ 0.0000335
+1.42%
$ 334.8 million $ 217,545
Dec 20, 4 AM $ 0.0000329
+1.95%
$ 329.1 million $ 214,960
Dec 20, 3 AM $ 0.0000323
+0.47%
$ 322.8 million $ 212,667
Dec 20, 2 AM $ 0.0000321
+1.10%
$ 321.1 million $ 218,333
Dec 20, 1 AM $ 0.0000317
-0.75%
$ 318.3 million $ 217,122
Dec 20, 12 AM $ 0.000032
+0.03%
$ 319.8 million $ 220,402
Dec 19, 11 PM $ 0.0000319
-1.21%
$ 319.5 million $ 224,091
Dec 19, 10 PM $ 0.0000323
-3.72%
$ 323.1 million $ 223,532
Dec 19, 9 PM $ 0.0000334
-3.33%
$ 334 million $ 225,112
Dec 19, 8 PM $ 0.0000346
-1.68%
$ 345.7 million $ 222,699
Dec 19, 7 PM $ 0.0000352
+0.63%
$ 351.6 million $ 229,460
Dec 19, 6 PM $ 0.0000349
+0.55%
$ 349.1 million $ 229,237
Dec 19, 5 PM $ 0.0000348
-0.94%
$ 347.7 million $ 227,848
Dec 19, 4 PM $ 0.0000352
-0.40%
$ 351.6 million $ 225,081
Dec 19, 3 PM $ 0.0000354
+12.34%
$ 354.2 million $ 225,452
Dec 19, 2 PM $ 0.0000312
-1.48%
$ 327.8 million $ 214,497
Dec 19, 1 PM $ 0.0000317
+1.54%
$ 317.2 million $ 213,124
Dec 19, 12 PM $ 0.0000312
+0.26%
$ 312.1 million $ 217,911
Dec 19, 11 AM $ 0.0000311
-0.10%
$ 311.6 million $ 224,789
Dec 19, 10 AM $ 0.0000312
-0.06%
$ 311.7 million $ 226,364
Dec 19, 9 AM $ 0.0000312
-0.42%
$ 312.2 million $ 224,588
Dec 19, 8 AM $ 0.0000313
+0.13%
$ 313.4 million $ 227,162
Dec 19, 7 AM $ 0.0000312
-0.10%
$ 312.4 million $ 229,919
Dec 19, 6 AM $ 0.0000312
+0.81%
$ 311.7 million $ 237,096
Dec 19, 5 AM $ 0.000031
+0.03%
$ 309.7 million $ 239,080
Dec 19, 4 AM $ 0.000031
+0.00%
$ 309.7 million $ 238,874
Dec 19, 3 AM $ 0.000031
-3.46%
$ 310 million $ 242,324
Dec 19, 2 AM $ 0.0000321
+1.81%
$ 320.9 million $ 239,847
Dec 19, 1 AM $ 0.0000314
-0.91%
$ 314.4 million $ 239,723
Dec 19, 12 AM $ 0.0000316
-0.72%
$ 316.5 million $ 236,652
Dec 18, 11 PM $ 0.0000321
+0.94%
$ 321.1 million $ 232,885
Dec 18, 10 PM $ 0.0000319
+1.56%
$ 319.3 million $ 234,321
Dec 18, 9 PM $ 0.0000314
+1.32%
$ 313.8 million $ 228,068
Dec 18, 8 PM $ 0.0000309
-5.51%
$ 308.8 million $ 227,573
Dec 18, 7 PM $ 0.0000327
-0.55%
$ 326.9 million $ 228,472
Dec 18, 6 PM $ 0.0000329
+0.46%
$ 328.5 million $ 234,866
Dec 18, 5 PM $ 0.0000328
+0.83%
$ 327.8 million $ 241,507
Dec 18, 4 PM $ 0.0000325
+1.72%
$ 324.9 million $ 248,025