Yellow Umbrella Historical Data

YU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0000325
+1.72%
$ 324.9 million $ 248,025
Dec 18, 3 PM $ 0.0000318
+1.40%
$ 318.5 million $ 251,566
Dec 18, 2 PM $ 0.0000314
+1.58%
$ 314.1 million $ 257,728
Dec 18, 1 PM $ 0.0000309
+0.19%
$ 309.2 million $ 262,313
Dec 18, 12 PM $ 0.0000307
-4.03%
$ 306.9 million $ 260,472
Dec 18, 11 AM $ 0.000032
+1.78%
$ 320.3 million $ 262,079
Dec 18, 7 AM $ 0.0000329
+12.70%
$ 329.3 million $ 249,941
Dec 18, 6 AM $ 0.0000292
+0.69%
$ 292 million $ 246,083
Dec 18, 5 AM $ 0.0000289
+0.28%
$ 289.1 million $ 244,465
Dec 18, 4 AM $ 0.0000289
+0.24%
$ 289.1 million $ 248,450
Dec 18, 3 AM $ 0.0000289
-0.86%
$ 288.9 million $ 249,370
Dec 18, 2 AM $ 0.0000291
+0.38%
$ 291.2 million $ 248,936
Dec 18, 1 AM $ 0.0000291
-0.95%
$ 290.8 million $ 252,620
Dec 18, 12 AM $ 0.0000293
-0.20%
$ 293.5 million $ 252,182
Dec 17, 11 PM $ 0.0000294
+1.62%
$ 293.3 million $ 254,777
Dec 17, 10 PM $ 0.000029
+0.45%
$ 290.1 million $ 253,858
Dec 17, 9 PM $ 0.0000289
-0.21%
$ 289.5 million $ 264,578
Dec 17, 8 PM $ 0.0000291
+0.38%
$ 290.4 million $ 268,716
Dec 17, 7 PM $ 0.0000292
-1.48%
$ 291.9 million $ 266,796
Dec 17, 6 PM $ 0.0000297
-0.37%
$ 297.1 million $ 267,179
Dec 17, 5 PM $ 0.0000299
-0.63%
$ 299.1 million $ 269,414
Dec 17, 4 PM $ 0.0000301
-0.66%
$ 301 million $ 271,112
Dec 17, 3 PM $ 0.0000303
+2.16%
$ 303.2 million $ 272,275
Dec 17, 2 PM $ 0.0000296
-3.61%
$ 296.2 million $ 274,513
Dec 17, 1 PM $ 0.0000307
+1.15%
$ 307.2 million $ 279,265
Dec 17, 12 PM $ 0.0000303
-0.88%
$ 303.2 million $ 285,621
Dec 17, 11 AM $ 0.0000307
-0.42%
$ 306.7 million $ 278,976
Dec 17, 10 AM $ 0.0000308
+0.00%
$ 307.8 million $ 279,742
Dec 17, 9 AM $ 0.0000308
-1.00%
$ 307.8 million $ 279,527
Dec 17, 8 AM $ 0.0000311
+0.36%
$ 310.8 million $ 284,746
Dec 17, 7 AM $ 0.000031
-3.07%
$ 309.7 million $ 287,435
Dec 17, 6 AM $ 0.0000319
+2.37%
$ 319.2 million $ 290,002
Dec 17, 5 AM $ 0.0000312
+0.71%
$ 311.9 million $ 300,237
Dec 17, 4 AM $ 0.000031
-3.16%
$ 309.6 million $ 299,183
Dec 17, 3 AM $ 0.0000319
+0.09%
$ 318.9 million $ 296,593
Dec 17, 2 AM $ 0.0000319
+4.32%
$ 318.6 million $ 295,561
Dec 17, 1 AM $ 0.0000306
-0.49%
$ 305.8 million $ 289,630
Dec 17, 12 AM $ 0.0000308
+1.48%
$ 308 million $ 288,186
Dec 16, 11 PM $ 0.0000304
+0.96%
$ 303.7 million $ 285,185
Dec 16, 10 PM $ 0.0000303
+1.10%
$ 304.4 million $ 282,275
Dec 16, 9 PM $ 0.0000311
+2.07%
$ 311 million $ 275,038
Dec 16, 8 PM $ 0.0000304
+9.61%
$ 304.5 million $ 270,841
Dec 16, 7 PM $ 0.0000277
-3.69%
$ 277 million $ 269,300
Dec 16, 6 PM $ 0.0000287
-4.52%
$ 287 million $ 262,545
Dec 16, 5 PM $ 0.0000299
+5.61%
$ 299.1 million $ 254,669
Dec 16, 4 PM $ 0.0000283
-2.78%
$ 283 million $ 248,301
Dec 16, 3 PM $ 0.0000291
-1.02%
$ 290.8 million $ 241,585
Dec 16, 2 PM $ 0.0000295
-1.50%
$ 295.5 million $ 233,346
Dec 16, 1 PM $ 0.00003
+4.64%
$ 300.2 million $ 221,780
Dec 16, 12 PM $ 0.0000287
-0.76%
$ 287.4 million $ 215,821