Yellow Umbrella Historical Data

YU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 25,531
Aug 2, 4 PM $ 0.0₅146
-0.21%
$ 14.55 million $ 25,655
Aug 2, 3 PM $ 0.0₅146
+0.07%
$ 14.57 million $ 25,718
Aug 2, 2 PM $ 0.0₅146
+0.28%
$ 14.58 million $ 25,669
Aug 2, 1 PM $ 0.0₅146
-0.14%
$ 14.55 million $ 25,687
Aug 2, 12 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 25,716
Aug 2, 11 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 25,669
Aug 2, 10 AM $ 0.0₅145
-0.21%
$ 14.54 million $ 25,679
Aug 2, 9 AM $ 0.0₅146
-0.21%
$ 14.56 million $ 25,747
Aug 2, 8 AM $ 0.0₅146
+0.14%
$ 14.61 million $ 26,566
Aug 2, 7 AM $ 0.0₅146
+0.14%
$ 14.59 million $ 26,552
Aug 2, 6 AM $ 0.0₅146
-0.14%
$ 14.59 million $ 26,556
Aug 2, 5 AM $ 0.0₅146
+0.07%
$ 14.58 million $ 26,504
Aug 2, 4 AM $ 0.0₅146
+0.21%
$ 14.58 million $ 26,532
Aug 2, 3 AM $ 0.0₅146
+0.14%
$ 14.55 million $ 26,567
Aug 2, 2 AM $ 0.0₅145
-0.21%
$ 14.53 million $ 26,649
Aug 2, 1 AM $ 0.0₅146
-0.07%
$ 14.58 million $ 26,593
Aug 2, 12 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 26,746
Aug 1, 11 PM $ 0.0₅146
-0.14%
$ 14.57 million $ 26,862
Aug 1, 10 PM $ 0.0₅146
+0.34%
$ 14.62 million $ 26,805
Aug 1, 9 PM $ 0.0₅146
-0.14%
$ 14.55 million $ 26,140
Aug 1, 8 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 26,795
Aug 1, 7 PM $ 0.0₅146
+0.07%
$ 14.58 million $ 26,781
Aug 1, 6 PM $ 0.0₅146
-0.21%
$ 14.58 million $ 26,800
Aug 1, 5 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 26,788
Aug 1, 4 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 26,884
Aug 1, 3 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 26,789
Aug 1, 2 PM $ 0.0₅145
-0.27%
$ 14.53 million $ 26,778
Aug 1, 1 PM $ 0.0₅145
-0.14%
$ 14.54 million $ 26,754
Aug 1, 12 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 26,847
Aug 1, 11 AM $ 0.0₅146
+0.14%
$ 14.56 million $ 26,812
Aug 1, 10 AM $ 0.0₅146
-0.21%
$ 14.55 million $ 26,793
Aug 1, 9 AM $ 0.0₅146
-0.68%
$ 14.56 million $ 26,804
Aug 1, 8 AM $ 0.0₅146
+0.28%
$ 14.56 million $ 25,990
Aug 1, 7 AM $ 0.0₅146
-0.07%
$ 14.56 million $ 26,016
Aug 1, 6 AM $ 0.0₅146
+0.21%
$ 14.56 million $ 26,030
Aug 1, 5 AM $ 0.0₅146
+0.07%
$ 14.55 million $ 26,054
Aug 1, 4 AM $ 0.0₅146
+0.07%
$ 14.56 million $ 26,209
Aug 1, 3 AM $ 0.0₅146
-0.21%
$ 14.56 million $ 26,449
Aug 1, 2 AM $ 0.0₅146
+0.07%
$ 14.57 million $ 26,552
Aug 1, 1 AM $ 0.0₅146
+0.21%
$ 14.58 million $ 26,544
Aug 1, 12 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 26,402
Jul 31, 11 PM $ 0.0₅146
-0.21%
$ 14.55 million $ 26,289
Jul 31, 10 PM $ 0.0₅146
+0.14%
$ 14.59 million $ 26,343
Jul 31, 9 PM $ 0.0₅146
-0.27%
$ 14.57 million $ 26,460
Jul 31, 8 PM $ 0.0₅146
+0.14%
$ 14.6 million $ 25,915
Jul 31, 7 PM $ 0.0₅146
-0.14%
$ 14.55 million $ 26,175
Jul 31, 6 PM $ 0.0₅146
+0.34%
$ 14.56 million $ 26,503
Jul 31, 5 PM $ 0.0₅146
+0.41%
$ 14.62 million $ 26,883
Jul 31, 4 PM $ 0.0₅146
-0.21%
$ 14.56 million $ 26,655