Yellow Umbrella Historical Data

YU Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₅148
+0.14%
$ 14.8 million $ 25,405
May 26, 6 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,390
May 26, 5 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,362
May 26, 4 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,278
May 26, 3 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,281
May 26, 2 PM $ 0.0₅147
-0.27%
$ 14.74 million $ 25,280
May 26, 1 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,301
May 26, 12 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,366
May 26, 11 AM $ 0.0₅148
-0.14%
$ 14.77 million $ 25,358
May 26, 10 AM $ 0.0₅148
-0.14%
$ 14.79 million $ 25,064
May 26, 9 AM $ 0.0₅148
-0.27%
$ 14.79 million $ 24,942
May 26, 8 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,909
May 26, 7 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,883
May 26, 6 AM $ 0.0₅148
-0.20%
$ 14.77 million $ 24,906
May 26, 5 AM $ 0.0₅148
+0.41%
$ 14.8 million $ 24,987
May 26, 4 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,974
May 26, 3 AM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,863
May 26, 2 AM $ 0.0₅148
+0.34%
$ 14.81 million $ 24,778
May 26, 1 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,809
May 26, 12 AM $ 0.0₅148
-0.20%
$ 14.79 million $ 24,661
May 25, 11 PM $ 0.0₅148
+0.07%
$ 14.8 million $ 24,614
May 25, 10 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,640
May 25, 9 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,627
May 25, 8 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,513
May 25, 7 PM $ 0.0₅148
+0.20%
$ 14.77 million $ 24,534
May 25, 6 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,512
May 25, 5 PM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,600
May 25, 4 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,620
May 25, 3 PM $ 0.0₅148
-0.34%
$ 14.76 million $ 24,678
May 25, 2 PM $ 0.0₅148
+0.34%
$ 14.78 million $ 24,644
May 25, 1 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,651
May 25, 12 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,736
May 25, 11 AM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,788
May 25, 10 AM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,815
May 25, 9 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,857
May 25, 8 AM $ 0.0₅148
+0.20%
$ 14.79 million $ 24,855
May 25, 7 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,859
May 25, 6 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 24,864
May 25, 5 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,847
May 25, 4 AM $ 0.0₅147
-0.20%
$ 14.73 million $ 24,821
May 25, 3 AM $ 0.0₅148
+0.07%
$ 14.76 million $ 24,842
May 25, 2 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,816
May 25, 1 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,839
May 25, 12 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,886
May 24, 11 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 24,883
May 24, 10 PM $ 0.0₅147
-0.47%
$ 14.73 million $ 24,929
May 24, 9 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 25,524
May 24, 8 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,610
May 24, 7 PM $ 0.0₅147
-0.20%
$ 14.75 million $ 25,614
May 24, 6 PM $ 0.0₅147
-0.14%
$ 14.75 million $ 25,615