Yellow Umbrella Historical Data

YU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₅15
+0.00%
$ 15 million $ 51,968
Apr 10, 7 PM $ 0.0₅15
+0.00%
$ 15 million $ 52,122
Apr 10, 6 PM $ 0.0₅149
+0.00%
$ 14.9 million $ 52,167
Apr 10, 5 PM $ 0.0₅148
+0.68%
$ 14.8 million $ 52,148
Apr 10, 4 PM $ 0.0₅146
+2.10%
$ 14.6 million $ 52,083
Apr 10, 3 PM $ 0.0₅143
-2.05%
$ 14.3 million $ 52,363
Apr 10, 2 PM $ 0.0₅145
-2.03%
$ 14.5 million $ 52,468
Apr 10, 1 PM $ 0.0₅148
+2.78%
$ 14.8 million $ 52,281
Apr 10, 12 PM $ 0.0₅143
+0.70%
$ 14.3 million $ 52,162
Apr 10, 11 AM $ 0.0₅142
+0.71%
$ 14.2 million $ 52,561
Apr 10, 10 AM $ 0.0₅141
-1.40%
$ 14.1 million $ 52,163
Apr 10, 9 AM $ 0.0₅142
+3.65%
$ 14.2 million $ 52,095
Apr 10, 8 AM $ 0.0₅137
+0.00%
$ 13.7 million $ 51,864
Apr 10, 7 AM $ 0.0₅138
+0.00%
$ 13.8 million $ 52,054
Apr 10, 6 AM $ 0.0₅137
+0.00%
$ 13.7 million $ 51,871
Apr 10, 5 AM $ 0.0₅136
+2.26%
$ 13.6 million $ 51,712
Apr 10, 4 AM $ 0.0₅133
+0.76%
$ 13.3 million $ 51,774
Apr 10, 3 AM $ 0.0₅132
-1.49%
$ 13.2 million $ 51,803
Apr 10, 2 AM $ 0.0₅135
+0.00%
$ 13.5 million $ 51,838
Apr 10, 1 AM $ 0.0₅136
+1.49%
$ 13.6 million $ 51,833
Apr 10, 12 AM $ 0.0₅136
-1.45%
$ 13.6 million $ 51,943
Apr 9, 11 PM $ 0.0₅137
-2.14%
$ 13.7 million $ 52,526
Apr 9, 10 PM $ 0.0₅14
-2.78%
$ 14 million $ 52,669
Apr 9, 9 PM $ 0.0₅143
+0.70%
$ 14.3 million $ 52,842
Apr 9, 8 PM $ 0.0₅142
-1.39%
$ 14.2 million $ 52,992
Apr 9, 7 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 52,741
Apr 9, 6 PM $ 0.0₅143
-2.72%
$ 14.3 million $ 52,664
Apr 9, 5 PM $ 0.0₅147
+0.68%
$ 14.7 million $ 52,573
Apr 9, 4 PM $ 0.0₅146
-1.35%
$ 14.6 million $ 52,738
Apr 9, 3 PM $ 0.0₅149
+0.00%
$ 14.9 million $ 52,615
Apr 9, 2 PM $ 0.0₅15
-0.66%
$ 15 million $ 52,746
Apr 9, 1 PM $ 0.0₅151
+2.03%
$ 15.1 million $ 52,958
Apr 9, 12 PM $ 0.0₅147
+3.52%
$ 14.7 million $ 52,943
Apr 9, 11 AM $ 0.0₅143
+0.00%
$ 14.3 million $ 52,451
Apr 9, 10 AM $ 0.0₅143
+0.70%
$ 14.3 million $ 52,744
Apr 9, 9 AM $ 0.0₅141
+0.71%
$ 14.1 million $ 52,829
Apr 9, 8 AM $ 0.0₅139
+4.51%
$ 13.9 million $ 53,046
Apr 9, 7 AM $ 0.0₅136
-2.86%
$ 13.6 million $ 52,894
Apr 9, 6 AM $ 0.0₅142
-0.70%
$ 14.2 million $ 53,473
Apr 9, 5 AM $ 0.0₅143
+0.70%
$ 14.3 million $ 53,622
Apr 9, 4 AM $ 0.0₅142
-0.70%
$ 14.2 million $ 53,301
Apr 9, 3 AM $ 0.0₅143
+0.00%
$ 14.3 million $ 53,226
Apr 9, 2 AM $ 0.0₅143
+0.70%
$ 14.3 million $ 53,244
Apr 9, 1 AM $ 0.0₅142
-0.70%
$ 14.2 million $ 53,285
Apr 9, 12 AM $ 0.0₅142
+1.43%
$ 14.2 million $ 53,819
Apr 8, 11 PM $ 0.0₅141
+0.00%
$ 14.1 million $ 53,722
Apr 8, 10 PM $ 0.0₅142
+0.71%
$ 14.2 million $ 53,573
Apr 8, 9 PM $ 0.0₅141
-1.40%
$ 14.1 million $ 53,970
Apr 8, 8 PM $ 0.0₅143
-0.69%
$ 14.3 million $ 54,125
Apr 8, 7 PM $ 0.0₅142
+2.90%
$ 14.2 million $ 54,193