Yellow Umbrella Historical Data

YU Page 6
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,824
6:17 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,835
6:12 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,827
6:07 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,831
6:02 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,820
5:57 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,808
5:52 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,828
5:47 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 24,811
5:42 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,803
5:37 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,786
5:32 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,795
5:27 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,792
5:22 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,792
5:17 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,771
5:12 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,776
5:07 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,769
5:02 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,784
4:57 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,799
4:52 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,815
4:47 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,804
4:42 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,788
4:37 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,797
4:32 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,825
4:27 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,818
4:22 AM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,821
4:17 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,827
4:12 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,828
4:07 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,815
4:02 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,806
3:57 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,818
3:52 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,813
3:47 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,822
3:42 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,823
3:37 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,817
3:32 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,834
3:27 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,831
3:22 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,825
3:17 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,844
3:12 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,831
3:07 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,843
3:02 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,837
Download