Yellow Umbrella Historical Data

YU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000287
-0.76%
$ 287.4 million $ 215,821
Dec 16, 11 AM $ 0.0000289
+0.31%
$ 288.8 million $ 218,087
Dec 16, 10 AM $ 0.0000288
+0.59%
$ 288.6 million $ 222,628
Dec 16, 9 AM $ 0.0000286
-0.10%
$ 286.5 million $ 227,730
Dec 16, 8 AM $ 0.0000289
-0.99%
$ 289.4 million $ 230,899
Dec 16, 7 AM $ 0.0000294
+7.46%
$ 293.9 million $ 232,966
Dec 16, 6 AM $ 0.0000277
+0.47%
$ 276.9 million $ 216,474
Dec 16, 5 AM $ 0.0000276
-3.97%
$ 275.5 million $ 216,426
Dec 16, 4 AM $ 0.0000287
+0.07%
$ 286.8 million $ 218,491
Dec 16, 3 AM $ 0.0000287
-0.07%
$ 287.1 million $ 219,433
Dec 16, 2 AM $ 0.0000287
-0.24%
$ 287.2 million $ 221,126
Dec 16, 1 AM $ 0.0000287
-0.17%
$ 287.3 million $ 225,566
Dec 16, 12 AM $ 0.0000288
-0.35%
$ 288.4 million $ 222,497
Dec 15, 11 PM $ 0.000029
+0.35%
$ 289.5 million $ 221,985
Dec 15, 10 PM $ 0.0000288
+0.10%
$ 288.1 million $ 223,476
Dec 15, 9 PM $ 0.0000288
+0.63%
$ 287.8 million $ 223,716
Dec 15, 8 PM $ 0.0000287
-1.75%
$ 287 million $ 221,398
Dec 15, 7 PM $ 0.0000292
+0.34%
$ 292.3 million $ 215,664
Dec 15, 6 PM $ 0.0000291
+1.01%
$ 291.4 million $ 217,360
Dec 15, 5 PM $ 0.0000289
-0.41%
$ 288.9 million $ 216,403
Dec 15, 4 PM $ 0.000029
+0.52%
$ 290.3 million $ 214,023
Dec 15, 3 PM $ 0.0000289
-0.69%
$ 289 million $ 212,709
Dec 15, 2 PM $ 0.0000291
+0.38%
$ 290.8 million $ 215,222
Dec 15, 1 PM $ 0.000029
+0.66%
$ 290.1 million $ 217,504
Dec 15, 12 PM $ 0.0000288
-0.03%
$ 288.1 million $ 213,175
Dec 15, 11 AM $ 0.0000288
-0.07%
$ 287.8 million $ 210,720
Dec 15, 10 AM $ 0.0000288
-0.28%
$ 288.5 million $ 206,646
Dec 15, 9 AM $ 0.000029
-0.24%
$ 290.2 million $ 199,959
Dec 15, 8 AM $ 0.0000289
-0.28%
$ 289.3 million $ 191,362
Dec 15, 7 AM $ 0.000029
+0.10%
$ 290.1 million $ 183,549
Dec 15, 6 AM $ 0.000029
+0.00%
$ 289.7 million $ 186,608
Dec 15, 5 AM $ 0.0000289
+1.54%
$ 289.5 million $ 192,856
Dec 15, 4 AM $ 0.0000285
-2.03%
$ 284.9 million $ 187,066
Dec 15, 3 AM $ 0.0000291
+0.28%
$ 291 million $ 183,971
Dec 15, 2 AM $ 0.000029
-1.56%
$ 290 million $ 181,431
Dec 15, 1 AM $ 0.0000295
+0.10%
$ 294.9 million $ 177,115
Dec 15, 12 AM $ 0.0000295
+0.58%
$ 294.8 million $ 182,287
Dec 14, 11 PM $ 0.0000292
-0.20%
$ 292.5 million $ 183,695
Dec 14, 10 PM $ 0.0000294
+0.34%
$ 293.9 million $ 185,825
Dec 14, 9 PM $ 0.0000293
+0.76%
$ 292.6 million $ 190,248
Dec 14, 8 PM $ 0.000029
-0.14%
$ 290.5 million $ 196,367
Dec 14, 7 PM $ 0.0000291
-0.14%
$ 290.7 million $ 204,809
Dec 14, 6 PM $ 0.000029
+0.28%
$ 290.4 million $ 210,778
Dec 14, 5 PM $ 0.000029
-0.31%
$ 289.7 million $ 218,115
Dec 14, 4 PM $ 0.0000291
+0.21%
$ 290.9 million $ 221,410
Dec 14, 3 PM $ 0.000029
+0.10%
$ 290.3 million $ 222,664
Dec 14, 2 PM $ 0.0000289
-0.31%
$ 289.5 million $ 221,718
Dec 14, 1 PM $ 0.000029
-0.10%
$ 290.5 million $ 220,954
Dec 14, 12 PM $ 0.000029
-0.41%
$ 290.1 million $ 221,719
Dec 14, 11 AM $ 0.0000291
+0.38%
$ 291 million $ 232,057