Yellow Umbrella Historical Data

YU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000291
+0.38%
$ 291 million $ 232,057
Dec 14, 10 AM $ 0.000029
-0.21%
$ 289.8 million $ 229,941
Dec 14, 9 AM $ 0.0000291
+0.31%
$ 290.7 million $ 234,833
Dec 14, 8 AM $ 0.000029
-0.14%
$ 289.7 million $ 241,495
Dec 14, 7 AM $ 0.000029
-1.09%
$ 290 million $ 243,423
Dec 14, 6 AM $ 0.0000293
+1.11%
$ 292.7 million $ 239,651
Dec 14, 5 AM $ 0.000029
+0.45%
$ 289.6 million $ 236,555
Dec 14, 4 AM $ 0.0000288
+0.17%
$ 288 million $ 236,381
Dec 14, 3 AM $ 0.0000288
-0.10%
$ 287.8 million $ 236,217
Dec 14, 2 AM $ 0.0000288
+0.21%
$ 289.3 million $ 234,132
Dec 14, 1 AM $ 0.0000287
+0.03%
$ 287.9 million $ 232,743
Dec 14, 12 AM $ 0.0000288
-0.10%
$ 287.8 million $ 233,240
Dec 13, 11 PM $ 0.0000288
+0.66%
$ 287.3 million $ 233,432
Dec 13, 10 PM $ 0.0000284
-1.90%
$ 284.5 million $ 226,395
Dec 13, 9 PM $ 0.0000289
+0.21%
$ 288.6 million $ 223,727
Dec 13, 8 PM $ 0.0000287
-1.61%
$ 287.2 million $ 220,757
Dec 13, 7 PM $ 0.0000292
-1.78%
$ 292.1 million $ 219,400
Dec 13, 6 PM $ 0.0000297
+3.41%
$ 297.3 million $ 218,444
Dec 13, 5 PM $ 0.0000289
+0.45%
$ 289.4 million $ 213,168
Dec 13, 4 PM $ 0.0000288
-0.48%
$ 288.2 million $ 215,862
Dec 13, 3 PM $ 0.0000289
-0.10%
$ 289.3 million $ 221,868
Dec 13, 2 PM $ 0.000029
+0.03%
$ 289.6 million $ 224,914
Dec 13, 1 PM $ 0.000029
-0.31%
$ 289.6 million $ 230,419
Dec 13, 12 PM $ 0.000029
+0.31%
$ 290.3 million $ 232,180
Dec 13, 11 AM $ 0.0000289
+0.24%
$ 299.1 million $ 225,689
Dec 13, 10 AM $ 0.0000289
+0.70%
$ 288.7 million $ 226,608
Dec 13, 9 AM $ 0.0000286
-2.68%
$ 286.4 million $ 227,802
Dec 13, 8 AM $ 0.0000294
-1.47%
$ 294.4 million $ 227,771
Dec 13, 7 AM $ 0.0000299
-0.33%
$ 298.8 million $ 228,875
Dec 13, 6 AM $ 0.00003
+0.60%
$ 299.8 million $ 231,740
Dec 13, 5 AM $ 0.0000298
-0.57%
$ 298 million $ 238,782
Dec 13, 4 AM $ 0.0000299
+0.00%
$ 299.3 million $ 248,123
Dec 13, 3 AM $ 0.0000299
+0.03%
$ 299.4 million $ 258,252
Dec 13, 2 AM $ 0.0000299
-0.07%
$ 299.4 million $ 265,925
Dec 13, 1 AM $ 0.0000299
-0.07%
$ 299.5 million $ 268,303
Dec 13, 12 AM $ 0.00003
-0.79%
$ 299.6 million $ 269,036
Dec 12, 11 PM $ 0.0000302
+0.53%
$ 301.8 million $ 271,659
Dec 12, 10 PM $ 0.0000301
+2.66%
$ 301.1 million $ 278,728
Dec 12, 9 PM $ 0.0000293
+0.96%
$ 293.3 million $ 281,041
Dec 12, 8 PM $ 0.0000291
-2.15%
$ 291.3 million $ 280,846
Dec 12, 7 PM $ 0.0000298
+1.12%
$ 298.5 million $ 281,405
Dec 12, 6 PM $ 0.0000296
+0.99%
$ 296.1 million $ 281,843
Dec 12, 5 PM $ 0.0000293
+0.45%
$ 293.5 million $ 286,957
Dec 12, 4 PM $ 0.0000292
+1.11%
$ 292.4 million $ 289,189
Dec 12, 3 PM $ 0.0000288
+2.16%
$ 288.3 million $ 289,325
Dec 12, 2 PM $ 0.0000282
-1.95%
$ 282.3 million $ 294,741
Dec 12, 1 PM $ 0.0000287
+0.95%
$ 286.8 million $ 293,964
Dec 12, 12 PM $ 0.0000284
+0.18%
$ 283.8 million $ 298,232
Dec 12, 11 AM $ 0.0000282
+1.22%
$ 282.5 million $ 306,460
Dec 12, 10 AM $ 0.0000279
-0.32%
$ 279.2 million $ 313,687