Yellow Umbrella Historical Data

YU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000244
-3.18%
$ 242.8 million $ 333,582
Dec 8, 8 AM $ 0.000025
-2.76%
$ 250.3 million $ 332,767
Dec 8, 7 AM $ 0.0000257
+1.42%
$ 257.4 million $ 332,301
Dec 8, 6 AM $ 0.0000252
-9.53%
$ 249.8 million $ 332,572
Dec 8, 5 AM $ 0.0000277
+1.91%
$ 277.5 million $ 330,948
Dec 8, 4 AM $ 0.000026
+2.32%
$ 259.9 million $ 326,415
Dec 8, 3 AM $ 0.0000253
+1.98%
$ 252.9 million $ 326,661
Dec 8, 2 AM $ 0.000025
-1.58%
$ 256.4 million $ 326,536
Dec 8, 1 AM $ 0.0000253
+1.48%
$ 253.8 million $ 326,844
Dec 8, 12 AM $ 0.000025
-2.76%
$ 249.7 million $ 334,803
Dec 7, 11 PM $ 0.0000257
-0.35%
$ 255.5 million $ 334,337
Dec 7, 10 PM $ 0.0000257
-0.54%
$ 257.7 million $ 335,204
Dec 7, 9 PM $ 0.0000259
-0.08%
$ 259.4 million $ 336,332
Dec 7, 8 PM $ 0.0000259
-0.50%
$ 259.5 million $ 341,540
Dec 7, 7 PM $ 0.0000261
+1.28%
$ 262.5 million $ 340,188
Dec 7, 6 PM $ 0.0000258
-0.73%
$ 257.6 million $ 335,094
Dec 7, 5 PM $ 0.0000258
-0.31%
$ 257.9 million $ 331,113
Dec 7, 4 PM $ 0.0000259
+0.62%
$ 259.3 million $ 327,383
Dec 7, 3 PM $ 0.0000257
+1.46%
$ 257.5 million $ 325,260
Dec 7, 2 PM $ 0.0000253
+5.41%
$ 253.3 million $ 320,942
Dec 7, 1 PM $ 0.0000257
-3.13%
$ 256.6 million $ 313,956
Dec 7, 12 PM $ 0.0000266
-1.67%
$ 265.7 million $ 310,950
Dec 7, 11 AM $ 0.000027
-4.16%
$ 267.6 million $ 306,330
Dec 7, 10 AM $ 0.0000282
-3.30%
$ 281.7 million $ 303,202
Dec 7, 9 AM $ 0.0000291
+3.97%
$ 291 million $ 302,491
Dec 7, 8 AM $ 0.000028
+0.76%
$ 280 million $ 296,144
Dec 7, 7 AM $ 0.0000278
-3.10%
$ 278.3 million $ 295,666
Dec 7, 6 AM $ 0.0000287
-1.48%
$ 286.8 million $ 293,063
Dec 7, 5 AM $ 0.0000291
+2.14%
$ 291.5 million $ 289,888
Dec 7, 4 AM $ 0.0000284
+0.67%
$ 284.4 million $ 288,423
Dec 7, 3 AM $ 0.0000283
-1.97%
$ 284.1 million $ 286,564
Dec 7, 2 AM $ 0.0000289
-0.99%
$ 289.1 million $ 284,385
Dec 7, 1 AM $ 0.0000306
+0.92%
$ 306.5 million $ 278,068
Dec 7, 12 AM $ 0.0000303
+0.93%
$ 302.9 million $ 271,537
Dec 6, 11 PM $ 0.0000299
-4.35%
$ 298.9 million $ 273,907
Dec 6, 10 PM $ 0.0000312
+3.10%
$ 312.5 million $ 278,400
Dec 6, 9 PM $ 0.0000302
+0.13%
$ 302.5 million $ 273,027
Dec 6, 8 PM $ 0.0000302
-8.58%
$ 301.6 million $ 265,647
Dec 6, 7 PM $ 0.0000331
+0.15%
$ 330.7 million $ 263,235
Dec 6, 6 PM $ 0.000033
+0.82%
$ 330.5 million $ 268,551
Dec 6, 5 PM $ 0.0000328
+0.06%
$ 327.6 million $ 272,308
Dec 6, 4 PM $ 0.0000327
+1.21%
$ 326.7 million $ 276,160
Dec 6, 3 PM $ 0.0000322
-1.14%
$ 321.8 million $ 273,826
Dec 6, 2 PM $ 0.0000327
-4.39%
$ 326 million $ 274,145
Dec 6, 1 PM $ 0.0000341
+0.26%
$ 341.2 million $ 279,292
Dec 6, 12 PM $ 0.0000341
+0.06%
$ 340.7 million $ 285,602
Dec 6, 11 AM $ 0.000034
+0.86%
$ 339.4 million $ 289,927
Dec 6, 10 AM $ 0.0000335
-3.23%
$ 335.1 million $ 289,806
Dec 6, 9 AM $ 0.0000346
+0.06%
$ 345.6 million $ 290,027
Dec 6, 8 AM $ 0.0000345
+0.44%
$ 344.9 million $ 295,941