Yellow Umbrella Historical Data

YU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000374
-0.21%
$ 373.9 million $ 304,630
Dec 4, 7 AM $ 0.0000375
+2.49%
$ 375 million $ 306,400
Dec 4, 6 AM $ 0.0000367
+0.96%
$ 367 million $ 301,094
Dec 4, 5 AM $ 0.0000365
+6.57%
$ 366.3 million $ 296,370
Dec 4, 4 AM $ 0.0000343
-0.61%
$ 342.6 million $ 290,294
Dec 4, 3 AM $ 0.0000345
+1.08%
$ 345.2 million $ 289,766
Dec 4, 2 AM $ 0.0000341
-0.47%
$ 341.5 million $ 288,730
Dec 4, 1 AM $ 0.0000343
-0.72%
$ 342.8 million $ 293,028
Dec 4, 12 AM $ 0.0000345
+3.54%
$ 345.7 million $ 296,399
Dec 3, 11 PM $ 0.0000368
+2.28%
$ 367.9 million $ 295,301
Dec 3, 10 PM $ 0.0000358
+0.06%
$ 357.8 million $ 294,660
Dec 3, 9 PM $ 0.0000357
+0.06%
$ 356.7 million $ 294,606
Dec 3, 8 PM $ 0.0000358
+0.82%
$ 357.6 million $ 287,090
Dec 3, 7 PM $ 0.0000356
-1.33%
$ 355.1 million $ 278,071
Dec 3, 6 PM $ 0.000036
-1.02%
$ 360.4 million $ 268,078
Dec 3, 5 PM $ 0.0000364
-1.86%
$ 363.5 million $ 259,203
Dec 3, 4 PM $ 0.0000373
-1.69%
$ 371.6 million $ 249,260
Dec 3, 3 PM $ 0.0000379
+3.30%
$ 379.1 million $ 238,978
Dec 3, 2 PM $ 0.0000367
-1.53%
$ 367.4 million $ 231,394
Dec 3, 1 PM $ 0.0000373
-4.97%
$ 373.5 million $ 228,926
Dec 3, 12 PM $ 0.0000393
+4.05%
$ 392.6 million $ 223,324
Dec 3, 11 AM $ 0.0000376
-4.66%
$ 374.9 million $ 218,893
Dec 3, 10 AM $ 0.0000394
+0.43%
$ 394 million $ 213,168
Dec 3, 9 AM $ 0.0000391
-0.43%
$ 390.3 million $ 210,234
Dec 3, 8 AM $ 0.000039
+4.64%
$ 386.5 million $ 207,549
Dec 3, 7 AM $ 0.0000373
+1.63%
$ 373.1 million $ 203,828
Dec 3, 6 AM $ 0.0000367
+0.63%
$ 367.1 million $ 201,228
Dec 3, 5 AM $ 0.0000365
-0.35%
$ 366 million $ 199,346
Dec 3, 4 AM $ 0.0000366
-0.41%
$ 366 million $ 205,376
Dec 3, 3 AM $ 0.0000367
+1.38%
$ 366.6 million $ 205,928
Dec 3, 2 AM $ 0.0000362
-0.82%
$ 361.7 million $ 209,909
Dec 3, 1 AM $ 0.0000365
+0.27%
$ 365.4 million $ 212,442
Dec 3, 12 AM $ 0.0000364
+0.19%
$ 364.3 million $ 212,824
Dec 2, 11 PM $ 0.0000362
+0.42%
$ 362.2 million $ 213,083
Dec 2, 10 PM $ 0.0000362
-1.63%
$ 361.8 million $ 214,477
Dec 2, 9 PM $ 0.0000368
-0.22%
$ 368 million $ 217,424
Dec 2, 8 PM $ 0.0000369
+0.33%
$ 368.6 million $ 222,621
Dec 2, 7 PM $ 0.0000367
-0.16%
$ 367.4 million $ 225,273
Dec 2, 6 PM $ 0.0000368
-0.08%
$ 368.3 million $ 229,000
Dec 2, 5 PM $ 0.0000368
+0.00%
$ 368.3 million $ 233,639
Dec 2, 4 PM $ 0.0000368
+0.14%
$ 368.6 million $ 239,301
Dec 2, 3 PM $ 0.0000368
-0.03%
$ 367.8 million $ 246,712
Dec 2, 2 PM $ 0.0000367
-0.24%
$ 366.9 million $ 257,293
Dec 2, 1 PM $ 0.0000367
+0.52%
$ 368.1 million $ 264,169
Dec 2, 12 PM $ 0.0000365
-0.33%
$ 364.9 million $ 267,332
Dec 2, 11 AM $ 0.0000366
-0.03%
$ 366.6 million $ 272,303
Dec 2, 10 AM $ 0.0000365
-0.36%
$ 364.6 million $ 278,157
Dec 2, 9 AM $ 0.0000366
+1.08%
$ 366.2 million $ 279,498
Dec 2, 8 AM $ 0.0000364
-1.03%
$ 363.9 million $ 278,909
Dec 2, 7 AM $ 0.0000368
-0.19%
$ 367.7 million $ 282,416