Yellow Umbrella Historical Data

YU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000368
-0.19%
$ 367.7 million $ 282,416
Dec 2, 6 AM $ 0.0000368
-0.14%
$ 368 million $ 291,645
Dec 2, 5 AM $ 0.0000368
+0.14%
$ 368.5 million $ 297,497
Dec 2, 4 AM $ 0.0000369
+0.22%
$ 368.2 million $ 298,921
Dec 2, 3 AM $ 0.0000368
-0.11%
$ 368.2 million $ 306,442
Dec 2, 2 AM $ 0.0000367
+6.17%
$ 366.7 million $ 307,148
Dec 2, 1 AM $ 0.0000345
+0.82%
$ 345 million $ 304,714
Dec 1, 10 PM $ 0.0000371
-6.83%
$ 371.1 million $ 281,602
Dec 1, 9 PM $ 0.0000398
-2.67%
$ 398.8 million $ 280,522
Dec 1, 8 PM $ 0.0000407
-0.71%
$ 407.5 million $ 281,596
Dec 1, 7 PM $ 0.000041
+0.66%
$ 409.8 million $ 280,246
Dec 1, 6 PM $ 0.0000406
-1.02%
$ 405.8 million $ 280,441
Dec 1, 5 PM $ 0.000041
-1.30%
$ 410 million $ 288,003
Dec 1, 4 PM $ 0.0000415
+0.51%
$ 415.1 million $ 287,073
Dec 1, 3 PM $ 0.0000413
+3.79%
$ 413.3 million $ 285,629
Dec 1, 2 PM $ 0.0000399
+16.09%
$ 398.9 million $ 281,365
Dec 1, 1 PM $ 0.0000343
+0.79%
$ 343.5 million $ 285,271
Dec 1, 12 PM $ 0.0000341
-1.05%
$ 340.4 million $ 289,397
Dec 1, 11 AM $ 0.0000344
+2.93%
$ 343.7 million $ 283,588
Dec 1, 10 AM $ 0.0000334
-0.71%
$ 333.8 million $ 282,795
Dec 1, 9 AM $ 0.0000335
+1.09%
$ 335.2 million $ 284,857
Dec 1, 8 AM $ 0.0000331
+0.00%
$ 331.9 million $ 281,599
Dec 1, 7 AM $ 0.0000331
-1.10%
$ 330.4 million $ 276,110
Dec 1, 6 AM $ 0.0000335
-1.82%
$ 335.3 million $ 272,914
Dec 1, 5 AM $ 0.0000343
-0.44%
$ 342.7 million $ 273,576
Dec 1, 4 AM $ 0.0000344
-0.66%
$ 344.5 million $ 275,278
Dec 1, 3 AM $ 0.0000346
-1.54%
$ 345.6 million $ 275,308
Dec 1, 2 AM $ 0.0000352
-0.48%
$ 351.8 million $ 267,794
Dec 1, 1 AM $ 0.0000353
-2.19%
$ 353.3 million $ 261,143
Dec 1, 12 AM $ 0.0000362
-0.14%
$ 362.1 million $ 257,612
Nov 30, 11 PM $ 0.0000363
-0.60%
$ 363.3 million $ 257,406
Nov 30, 10 PM $ 0.0000365
-2.06%
$ 365.5 million $ 260,351
Nov 30, 9 PM $ 0.0000373
+0.86%
$ 373.2 million $ 257,669
Nov 30, 8 PM $ 0.000037
+0.30%
$ 370.2 million $ 254,617
Nov 30, 7 PM $ 0.0000369
+0.71%
$ 369.1 million $ 256,508
Nov 30, 6 PM $ 0.0000367
-0.70%
$ 366.7 million $ 262,006
Nov 30, 5 PM $ 0.0000364
-2.25%
$ 364.5 million $ 260,131
Nov 30, 4 PM $ 0.0000373
-0.72%
$ 372.9 million $ 262,178
Nov 30, 3 PM $ 0.0000376
+0.83%
$ 376.2 million $ 264,192
Nov 30, 2 PM $ 0.0000369
+0.44%
$ 368.9 million $ 265,365
Nov 30, 1 PM $ 0.0000368
-1.68%
$ 368.2 million $ 257,712
Nov 30, 12 PM $ 0.0000374
+1.66%
$ 373.8 million $ 253,579
Nov 30, 11 AM $ 0.0000367
-0.86%
$ 367.5 million $ 255,028
Nov 30, 10 AM $ 0.0000371
+0.24%
$ 371 million $ 250,395
Nov 30, 9 AM $ 0.0000371
-3.58%
$ 371.3 million $ 247,633
Nov 30, 8 AM $ 0.0000384
-1.61%
$ 384.2 million $ 254,348
Nov 30, 7 AM $ 0.000039
+2.04%
$ 390.4 million $ 260,079
Nov 30, 6 AM $ 0.0000383
+2.24%
$ 382.9 million $ 256,218
Nov 30, 5 AM $ 0.0000377
-2.64%
$ 376.6 million $ 251,798
Nov 30, 4 AM $ 0.0000388
+2.11%
$ 387.6 million $ 249,799