Yellow Umbrella Historical Data

YU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0000377
-2.64%
$ 376.6 million $ 251,798
Nov 30, 4 AM $ 0.0000388
+2.11%
$ 387.6 million $ 249,799
Nov 30, 3 AM $ 0.000038
+5.15%
$ 379.9 million $ 242,277
Nov 30, 2 AM $ 0.0000361
-0.25%
$ 361.3 million $ 246,773
Nov 30, 1 AM $ 0.0000362
-0.63%
$ 362.3 million $ 252,486
Nov 30, 12 AM $ 0.0000364
+2.85%
$ 364.5 million $ 259,291
Nov 29, 11 PM $ 0.0000353
-0.06%
$ 353.4 million $ 261,189
Nov 29, 10 PM $ 0.0000354
+1.52%
$ 353.8 million $ 266,475
Nov 29, 9 PM $ 0.0000348
-1.25%
$ 348.5 million $ 266,189
Nov 29, 8 PM $ 0.0000353
+1.06%
$ 352.7 million $ 269,133
Nov 29, 7 PM $ 0.0000351
-0.45%
$ 351.4 million $ 271,796
Nov 29, 6 PM $ 0.0000353
-1.15%
$ 353 million $ 270,017
Nov 29, 5 PM $ 0.0000357
+1.02%
$ 356.8 million $ 271,258
Nov 29, 4 PM $ 0.0000352
+0.60%
$ 352.1 million $ 277,268
Nov 29, 3 PM $ 0.000035
-0.14%
$ 350.5 million $ 286,591
Nov 29, 2 PM $ 0.000035
+0.37%
$ 349.8 million $ 283,750
Nov 29, 1 PM $ 0.0000349
+4.59%
$ 348.9 million $ 287,719
Nov 29, 12 PM $ 0.0000334
+0.12%
$ 333.6 million $ 289,290
Nov 29, 11 AM $ 0.0000334
-0.39%
$ 333.5 million $ 292,113
Nov 29, 10 AM $ 0.0000335
-1.79%
$ 335.2 million $ 296,389
Nov 29, 9 AM $ 0.0000342
-7.02%
$ 341.9 million $ 296,012
Nov 29, 8 AM $ 0.0000369
+13.30%
$ 368.8 million $ 288,774
Nov 29, 7 AM $ 0.0000325
-2.96%
$ 325.4 million $ 286,496
Nov 29, 6 AM $ 0.0000335
+0.51%
$ 334.8 million $ 293,046
Nov 29, 5 AM $ 0.0000333
+6.66%
$ 333.1 million $ 297,063
Nov 29, 4 AM $ 0.0000312
+1.59%
$ 312.2 million $ 291,943
Nov 29, 3 AM $ 0.0000307
-1.92%
$ 307.2 million $ 290,940
Nov 29, 2 AM $ 0.0000314
+0.10%
$ 314.5 million $ 290,345
Nov 29, 1 AM $ 0.0000314
+3.25%
$ 313.4 million $ 292,616
Nov 29, 12 AM $ 0.0000304
-0.10%
$ 304.2 million $ 293,326
Nov 28, 11 PM $ 0.0000304
+1.64%
$ 304.5 million $ 293,847
Nov 28, 10 PM $ 0.0000299
-0.50%
$ 299.5 million $ 295,615
Nov 28, 9 PM $ 0.0000301
-1.09%
$ 300.6 million $ 304,589
Nov 28, 8 PM $ 0.0000304
+0.73%
$ 303.7 million $ 312,460
Nov 28, 7 PM $ 0.0000301
-0.99%
$ 300.8 million $ 313,068
Nov 28, 6 PM $ 0.0000303
-2.73%
$ 303.2 million $ 310,929
Nov 28, 5 PM $ 0.0000311
+1.63%
$ 310.3 million $ 308,303
Nov 28, 4 PM $ 0.0000307
-2.14%
$ 307.1 million $ 303,364
Nov 28, 3 PM $ 0.0000311
+0.84%
$ 306.3 million $ 295,148
Nov 28, 2 PM $ 0.0000307
-0.16%
$ 307.4 million $ 300,096
Nov 28, 1 PM $ 0.0000309
+3.00%
$ 310 million $ 301,232
Nov 28, 12 PM $ 0.0000299
-1.45%
$ 299.4 million $ 301,198
Nov 28, 11 AM $ 0.0000303
-1.27%
$ 303.2 million $ 302,771
Nov 28, 10 AM $ 0.0000307
-0.49%
$ 307.2 million $ 304,268
Nov 28, 9 AM $ 0.0000309
+0.16%
$ 308.8 million $ 308,363
Nov 28, 8 AM $ 0.0000309
+5.14%
$ 308.6 million $ 315,301
Nov 28, 7 AM $ 0.0000294
-3.03%
$ 293 million $ 318,448
Nov 28, 6 AM $ 0.0000303
+0.36%
$ 303.3 million $ 321,208
Nov 28, 5 AM $ 0.0000302
+0.30%
$ 302.2 million $ 321,850
Nov 28, 4 AM $ 0.0000301
-0.23%
$ 300.6 million $ 327,071