Yellow Umbrella Historical Data

YU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000301
-0.23%
$ 300.6 million $ 327,071
Nov 28, 3 AM $ 0.0000301
+0.17%
$ 301.6 million $ 330,477
Nov 28, 2 AM $ 0.00003
+1.62%
$ 299.9 million $ 334,810
Nov 28, 1 AM $ 0.0000296
+5.44%
$ 296.4 million $ 334,859
Nov 28, 12 AM $ 0.000028
-0.39%
$ 280.3 million $ 335,318
Nov 27, 11 PM $ 0.000028
+1.67%
$ 280 million $ 336,600
Nov 27, 10 PM $ 0.0000274
+0.66%
$ 274.5 million $ 337,194
Nov 27, 9 PM $ 0.000027
-4.49%
$ 273.1 million $ 335,533
Nov 27, 8 PM $ 0.0000282
+1.55%
$ 282.2 million $ 328,819
Nov 27, 7 PM $ 0.0000278
+1.79%
$ 277.9 million $ 329,440
Nov 27, 6 PM $ 0.0000273
+2.17%
$ 273 million $ 328,563
Nov 27, 5 PM $ 0.0000267
-0.48%
$ 267.5 million $ 328,582
Nov 27, 4 PM $ 0.0000269
+0.79%
$ 268.2 million $ 334,291
Nov 27, 3 PM $ 0.0000267
-4.64%
$ 267 million $ 345,140
Nov 27, 2 PM $ 0.0000279
+1.20%
$ 278.5 million $ 346,727
Nov 27, 1 PM $ 0.0000271
+1.42%
$ 269 million $ 346,755
Nov 27, 7 AM $ 0.0000306
+0.13%
$ 305.9 million $ 353,309
Nov 27, 6 AM $ 0.0000306
+5.85%
$ 305.7 million $ 353,141
Nov 27, 5 AM $ 0.0000288
-2.17%
$ 288.4 million $ 354,518
Nov 27, 4 AM $ 0.0000294
+1.06%
$ 295.4 million $ 356,767
Nov 27, 3 AM $ 0.0000291
+1.68%
$ 289.8 million $ 362,528
Nov 27, 2 AM $ 0.0000285
-0.42%
$ 285.4 million $ 362,918
Nov 27, 1 AM $ 0.0000285
+1.10%
$ 284.9 million $ 364,804
Nov 27, 12 AM $ 0.0000282
-3.75%
$ 282 million $ 366,901
Nov 26, 11 PM $ 0.0000297
-16.04%
$ 300.4 million $ 370,571
Nov 26, 10 PM $ 0.0000354
-4.07%
$ 353.6 million $ 371,439
Nov 26, 9 PM $ 0.0000369
-5.07%
$ 368.6 million $ 372,626
Nov 26, 8 PM $ 0.0000388
+4.27%
$ 388.1 million $ 375,527
Nov 26, 7 PM $ 0.0000372
+0.35%
$ 371.8 million $ 378,690
Nov 26, 6 PM $ 0.0000371
-4.55%
$ 371.4 million $ 386,070
Nov 26, 5 PM $ 0.0000389
-7.65%
$ 388.9 million $ 388,024
Nov 26, 4 PM $ 0.0000416
+77.20%
$ 415.7 million $ 385,547
Nov 26, 3 PM $ 0.0000242
+21.31%
$ 245.9 million $ 379,721
Nov 26, 2 PM $ 0.0000199
+0.50%
$ 199.5 million $ 383,229
Nov 26, 1 PM $ 0.0000198
+1.07%
$ 198.4 million $ 384,283
Nov 26, 12 PM $ 0.0000196
-3.16%
$ 196.1 million $ 384,653
Nov 26, 11 AM $ 0.0000203
+0.94%
$ 203.2 million $ 385,106
Nov 26, 10 AM $ 0.0000201
+3.60%
$ 200.8 million $ 385,789
Nov 26, 9 AM $ 0.0000193
-2.43%
$ 192.6 million $ 384,921
Nov 26, 8 AM $ 0.0000199
+2.42%
$ 198.2 million $ 383,860
Nov 26, 7 AM $ 0.0000194
-3.67%
$ 194.2 million $ 383,211
Nov 26, 6 AM $ 0.00002
-10.08%
$ 199.8 million $ 384,492
Nov 26, 5 AM $ 0.0000223
+3.57%
$ 222.9 million $ 385,790
Nov 26, 4 AM $ 0.0000216
+6.67%
$ 215.8 million $ 385,245
Nov 26, 3 AM $ 0.0000202
+3.37%
$ 202.4 million $ 385,634
Nov 26, 2 AM $ 0.0000196
+4.15%
$ 195.8 million $ 385,572
Nov 26, 1 AM $ 0.0000188
-0.53%
$ 187.9 million $ 385,301
Nov 26, 12 AM $ 0.000019
+4.57%
$ 193.5 million $ 383,623
Nov 25, 11 PM $ 0.0000182
-3.35%
$ 181.7 million $ 380,195
Nov 25, 10 PM $ 0.0000187
-1.83%
$ 188.4 million $ 379,257