Yellow Umbrella Historical Data

YU Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅147
-0.14%
$ 14.75 million $ 25,615
May 24, 5 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,510
May 24, 4 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,628
May 24, 3 PM $ 0.0₅148
+0.20%
$ 14.76 million $ 25,627
May 24, 2 PM $ 0.0₅147
-0.20%
$ 14.75 million $ 25,631
May 24, 1 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,599
May 24, 12 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 25,436
May 24, 11 AM $ 0.0₅148
+0.20%
$ 14.76 million $ 25,349
May 24, 10 AM $ 0.0₅147
-0.27%
$ 14.73 million $ 25,313
May 24, 9 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 25,333
May 24, 8 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,353
May 24, 7 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,369
May 24, 6 AM $ 0.0₅148
+0.20%
$ 14.8 million $ 25,400
May 24, 5 AM $ 0.0₅148
+0.27%
$ 14.78 million $ 25,559
May 24, 4 AM $ 0.0₅147
-0.41%
$ 14.74 million $ 25,585
May 24, 3 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 25,534
May 24, 2 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 25,557
May 24, 1 AM $ 0.0₅148
+0.20%
$ 14.76 million $ 25,543
May 24, 12 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 25,482
May 23, 11 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,500
May 23, 10 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,426
May 23, 9 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,885
May 23, 8 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,873
May 23, 7 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,831
May 23, 6 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,827
May 23, 5 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,857
May 23, 4 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 24,952
May 23, 3 PM $ 0.0₅147
+0.14%
$ 14.75 million $ 24,921
May 23, 2 PM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,924
May 23, 1 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,912
May 23, 12 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,006
May 23, 11 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,054
May 23, 10 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,134
May 23, 9 AM $ 0.0₅147
-0.34%
$ 14.75 million $ 25,096
May 23, 8 AM $ 0.0₅148
+0.14%
$ 14.78 million $ 25,017
May 23, 7 AM $ 0.0₅148
-0.27%
$ 14.77 million $ 24,955
May 23, 6 AM $ 0.0₅148
+0.00%
$ 14.81 million $ 24,813
May 23, 5 AM $ 0.0₅148
+0.20%
$ 14.83 million $ 24,566
May 23, 4 AM $ 0.0₅148
+0.13%
$ 14.85 million $ 24,510
May 23, 3 AM $ 0.0₅148
+0.00%
$ 14.81 million $ 24,576
May 23, 2 AM $ 0.0₅148
-0.07%
$ 14.81 million $ 24,580
May 23, 1 AM $ 0.0₅148
+0.00%
$ 14.81 million $ 24,464
May 23, 12 AM $ 0.0₅148
+0.07%
$ 14.8 million $ 24,505
May 22, 11 PM $ 0.0₅148
+0.27%
$ 14.8 million $ 24,433
May 22, 10 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,453
May 22, 9 PM $ 0.0₅148
-0.20%
$ 14.76 million $ 24,474
May 22, 8 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,450
May 22, 7 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,389
May 22, 6 PM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,319
May 22, 5 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,297