Yellow Umbrella Historical Data

YU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0₅146
-0.21%
$ 14.56 million $ 26,655
Jul 31, 3 PM $ 0.0₅146
+0.07%
$ 14.57 million $ 26,658
Jul 31, 2 PM $ 0.0₅146
-0.21%
$ 14.55 million $ 26,690
Jul 31, 1 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 26,681
Jul 31, 12 PM $ 0.0₅146
+0.07%
$ 14.59 million $ 26,642
Jul 31, 11 AM $ 0.0₅146
+0.07%
$ 14.57 million $ 26,635
Jul 31, 10 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 26,613
Jul 31, 9 AM $ 0.0₅146
+0.14%
$ 14.58 million $ 26,598
Jul 31, 8 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 26,567
Jul 31, 7 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 26,495
Jul 31, 6 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 26,455
Jul 31, 5 AM $ 0.0₅146
+0.21%
$ 14.56 million $ 26,499
Jul 31, 4 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 26,354
Jul 31, 3 AM $ 0.0₅146
-0.07%
$ 14.56 million $ 26,151
Jul 31, 2 AM $ 0.0₅146
-0.07%
$ 14.56 million $ 26,193
Jul 31, 1 AM $ 0.0₅146
-0.61%
$ 14.55 million $ 26,325
Jul 31, 12 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 26,295
Jul 30, 11 PM $ 0.0₅145
-0.14%
$ 14.54 million $ 26,281
Jul 30, 10 PM $ 0.0₅146
-0.34%
$ 14.56 million $ 26,213
Jul 30, 9 PM $ 0.0₅145
-0.21%
$ 14.54 million $ 26,379
Jul 30, 8 PM $ 0.0₅146
+0.14%
$ 14.59 million $ 26,409
Jul 30, 7 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 26,207
Jul 30, 6 PM $ 0.0₅146
+0.21%
$ 14.59 million $ 25,849
Jul 30, 5 PM $ 0.0₅146
+0.07%
$ 14.57 million $ 25,475
Jul 30, 4 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,935
Jul 30, 3 PM $ 0.0₅146
+0.14%
$ 14.58 million $ 26,306
Jul 30, 2 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 26,483
Jul 30, 1 PM $ 0.0₅145
-0.14%
$ 14.53 million $ 26,514
Jul 30, 12 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 26,441
Jul 30, 11 AM $ 0.0₅145
-0.21%
$ 14.53 million $ 26,440
Jul 30, 10 AM $ 0.0₅146
+0.28%
$ 14.57 million $ 26,430
Jul 30, 9 AM $ 0.0₅146
+0.07%
$ 14.55 million $ 27,165
Jul 30, 8 AM $ 0.0₅145
-0.07%
$ 14.51 million $ 27,186
Jul 30, 7 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 27,237
Jul 30, 6 AM $ 0.0₅145
-0.48%
$ 14.53 million $ 27,276
Jul 30, 5 AM $ 0.0₅146
-0.07%
$ 14.56 million $ 27,256
Jul 30, 4 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 27,760
Jul 30, 3 AM $ 0.0₅146
-0.41%
$ 14.56 million $ 27,854
Jul 30, 2 AM $ 0.0₅146
+0.07%
$ 14.58 million $ 27,745
Jul 30, 1 AM $ 0.0₅146
+0.14%
$ 14.58 million $ 27,615
Jul 30, 12 AM $ 0.0₅146
+0.21%
$ 14.57 million $ 27,714
Jul 29, 11 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 27,762
Jul 29, 10 PM $ 0.0₅145
-0.07%
$ 14.54 million $ 27,759
Jul 29, 9 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 27,410
Jul 29, 8 PM $ 0.0₅145
-0.21%
$ 14.54 million $ 27,284
Jul 29, 7 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 27,214
Jul 29, 6 PM $ 0.0₅146
-0.07%
$ 14.57 million $ 27,228
Jul 29, 5 PM $ 0.0₅146
-0.21%
$ 14.56 million $ 27,260
Jul 29, 4 PM $ 0.0₅146
-0.07%
$ 14.59 million $ 26,973
Jul 29, 3 PM $ 0.0₅146
+0.34%
$ 14.6 million $ 26,616