Yellow Umbrella Historical Data

YU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₅143
-0.69%
$ 14.3 million $ 54,125
Apr 8, 7 PM $ 0.0₅142
+2.90%
$ 14.2 million $ 54,193
Apr 8, 6 PM $ 0.0₅139
+2.21%
$ 13.9 million $ 54,324
Apr 8, 5 PM $ 0.0₅137
+1.48%
$ 13.7 million $ 54,457
Apr 8, 4 PM $ 0.0₅135
-1.46%
$ 13.5 million $ 54,532
Apr 8, 3 PM $ 0.0₅137
-0.72%
$ 13.7 million $ 54,486
Apr 8, 2 PM $ 0.0₅137
+0.00%
$ 13.7 million $ 54,143
Apr 8, 1 PM $ 0.0₅136
+2.26%
$ 13.6 million $ 53,725
Apr 8, 12 PM $ 0.0₅133
+1.53%
$ 13.3 million $ 53,718
Apr 8, 11 AM $ 0.0₅131
-1.50%
$ 13.1 million $ 54,057
Apr 8, 10 AM $ 0.0₅133
+0.76%
$ 13.3 million $ 54,194
Apr 8, 9 AM $ 0.0₅133
-1.48%
$ 13.3 million $ 54,382
Apr 8, 8 AM $ 0.0₅133
-3.62%
$ 13.3 million $ 54,244
Apr 8, 7 AM $ 0.0₅138
+1.47%
$ 13.8 million $ 54,391
Apr 8, 6 AM $ 0.0₅136
+0.74%
$ 13.6 million $ 54,405
Apr 8, 5 AM $ 0.0₅135
-1.46%
$ 13.5 million $ 54,678
Apr 8, 4 AM $ 0.0₅137
+0.74%
$ 13.7 million $ 54,867
Apr 8, 3 AM $ 0.0₅135
-2.88%
$ 13.5 million $ 54,149
Apr 8, 2 AM $ 0.0₅138
+0.73%
$ 13.8 million $ 53,464
Apr 8, 1 AM $ 0.0₅136
+0.74%
$ 13.6 million $ 53,300
Apr 8, 12 AM $ 0.0₅135
+1.50%
$ 13.5 million $ 53,320
Apr 7, 11 PM $ 0.0₅133
-2.21%
$ 13.3 million $ 53,251
Apr 7, 10 PM $ 0.0₅137
-0.72%
$ 13.7 million $ 53,257
Apr 7, 9 PM $ 0.0₅138
-2.13%
$ 13.8 million $ 53,333
Apr 7, 8 PM $ 0.0₅141
+2.17%
$ 14.1 million $ 53,387
Apr 7, 7 PM $ 0.0₅139
-0.71%
$ 13.9 million $ 53,216
Apr 7, 6 PM $ 0.0₅14
+1.45%
$ 14 million $ 52,837
Apr 7, 5 PM $ 0.0₅139
+0.72%
$ 13.9 million $ 52,401
Apr 7, 4 PM $ 0.0₅138
+0.73%
$ 13.8 million $ 52,047
Apr 7, 3 PM $ 0.0₅137
+0.74%
$ 13.7 million $ 51,591
Apr 7, 2 PM $ 0.0₅136
+0.00%
$ 13.6 million $ 51,556
Apr 7, 1 PM $ 0.0₅138
+2.22%
$ 13.8 million $ 51,016
Apr 7, 12 PM $ 0.0₅136
-0.73%
$ 13.6 million $ 50,257
Apr 7, 11 AM $ 0.0₅139
+1.46%
$ 13.9 million $ 49,484
Apr 7, 10 AM $ 0.0₅137
-1.44%
$ 13.7 million $ 48,416
Apr 7, 9 AM $ 0.0₅139
+0.00%
$ 13.9 million $ 47,870
Apr 7, 8 AM $ 0.0₅14
+0.72%
$ 14 million $ 47,073
Apr 7, 7 AM $ 0.0₅138
-0.72%
$ 13.8 million $ 45,816
Apr 7, 6 AM $ 0.0₅139
+1.46%
$ 13.9 million $ 44,462
Apr 7, 5 AM $ 0.0₅14
-1.41%
$ 14 million $ 43,377
Apr 7, 4 AM $ 0.0₅143
+0.00%
$ 14.3 million $ 42,565
Apr 7, 3 AM $ 0.0₅143
+0.00%
$ 14.3 million $ 43,101
Apr 7, 2 AM $ 0.0₅144
+1.41%
$ 14.4 million $ 43,318
Apr 7, 1 AM $ 0.0₅142
+0.71%
$ 14.2 million $ 43,235
Apr 7, 12 AM $ 0.0₅142
+0.71%
$ 14.2 million $ 43,076
Apr 6, 11 PM $ 0.0₅141
+0.00%
$ 14.1 million $ 43,070
Apr 6, 10 PM $ 0.0₅141
-2.76%
$ 14.1 million $ 42,906
Apr 6, 9 PM $ 0.0₅145
-2.03%
$ 14.5 million $ 42,820
Apr 6, 8 PM $ 0.0₅149
-0.67%
$ 14.9 million $ 42,689
Apr 6, 7 PM $ 0.0₅149
-1.32%
$ 14.9 million $ 42,124