Yellow Umbrella Historical Data

YU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0000187
-1.83%
$ 188.4 million $ 379,257
Nov 25, 9 PM $ 0.0000191
-7.23%
$ 191.1 million $ 378,598
Nov 25, 8 PM $ 0.0000206
+4.99%
$ 206 million $ 378,870
Nov 25, 7 PM $ 0.0000196
+4.42%
$ 200 million $ 377,935
Nov 25, 6 PM $ 0.0000187
-0.80%
$ 186.7 million $ 380,530
Nov 25, 5 PM $ 0.0000188
+2.39%
$ 188.2 million $ 382,473
Nov 25, 4 PM $ 0.0000163
+0.37%
$ 163 million $ 379,201
Nov 25, 3 PM $ 0.0000164
+7.49%
$ 164 million $ 379,028
Nov 25, 2 PM $ 0.0000152
+2.91%
$ 152.3 million $ 374,576
Nov 25, 1 PM $ 0.0000147
+4.46%
$ 147.7 million $ 376,269
Nov 25, 12 PM $ 0.0000142
+14.08%
$ 141.8 million $ 376,666
Nov 25, 11 AM $ 0.0000124
-7.45%
$ 124.2 million $ 376,342
Nov 25, 7 AM $ 0.000014
+2.11%
$ 140.2 million $ 378,426
Nov 25, 6 AM $ 0.0000138
+2.92%
$ 137.6 million $ 378,653
Nov 25, 5 AM $ 0.0000134
-9.02%
$ 134.2 million $ 376,728
Nov 25, 4 AM $ 0.0000147
-3.09%
$ 147.4 million $ 380,008
Nov 25, 3 AM $ 0.0000153
+9.23%
$ 152.6 million $ 388,201
Nov 25, 2 AM $ 0.0000138
+2.29%
$ 138.2 million $ 387,991
Nov 25, 1 AM $ 0.0000136
-2.92%
$ 137.1 million $ 390,420
Nov 25, 12 AM $ 0.0000141
-1.47%
$ 140.7 million $ 389,814
Nov 24, 11 PM $ 0.0000143
+1.49%
$ 143 million $ 388,921
Nov 24, 10 PM $ 0.0000143
-16.92%
$ 143.4 million $ 382,465
Nov 24, 9 PM $ 0.0000173
+13.25%
$ 172.6 million $ 381,871
Nov 24, 8 PM $ 0.0000152
+1.26%
$ 150.3 million $ 378,656
Nov 24, 7 PM $ 0.0000152
+0.46%
$ 151.8 million $ 377,950
Nov 24, 1 PM $ 0.0000115
+7.70%
$ 114.7 million $ 349,962
Nov 24, 12 PM $ 0.0000106
+0.38%
$ 105.6 million $ 341,758
Nov 24, 11 AM $ 0.0000116
-2.27%
$ 116.5 million $ 333,249
Nov 24, 10 AM $ 0.0000118
+1.38%
$ 117.8 million $ 330,078
Nov 24, 4 AM $ 0.0000319
-0.78%
$ 319.2 million $ 257,084
Nov 24, 3 AM $ 0.000032
-2.23%
$ 320.3 million $ 252,856
Nov 24, 2 AM $ 0.0000326
-26.52%
$ 325.9 million $ 242,644
Nov 24, 1 AM $ 0.0000443
+0.34%
$ 443.5 million $ 235,264
Nov 24, 12 AM $ 0.0000445
-7.56%
$ 445.1 million $ 232,298
Nov 23, 11 PM $ 0.0000481
-4.20%
$ 481.5 million $ 230,231
Nov 23, 10 PM $ 0.0000502
-0.30%
$ 502.5 million $ 231,319
Nov 23, 9 PM $ 0.0000504
-7.20%
$ 504 million $ 229,367
Nov 23, 8 PM $ 0.0000544
-1.68%
$ 543.7 million $ 230,409
Nov 23, 7 PM $ 0.0000554
+1.80%
$ 552 million $ 230,334
Nov 23, 6 PM $ 0.0000541
-0.88%
$ 541.3 million $ 229,492
Nov 23, 5 PM $ 0.0000546
+0.40%
$ 546.1 million $ 230,513
Nov 23, 4 PM $ 0.0000544
-3.43%
$ 543.9 million $ 225,677
Nov 23, 3 PM $ 0.0000563
+0.00%
$ 563.2 million $ 223,935
Nov 23, 2 PM $ 0.0000564
-8.46%
$ 563.9 million $ 230,077
Nov 23, 1 PM $ 0.0000616
-1.31%
$ 616 million $ 231,462
Nov 23, 12 PM $ 0.0000624
-0.65%
$ 624 million $ 242,043
Nov 23, 11 AM $ 0.0000628
+0.29%
$ 628.1 million $ 252,838
Nov 23, 10 AM $ 0.0000627
+0.46%
$ 627.5 million $ 251,129
Nov 23, 9 AM $ 0.0000623
+0.10%
$ 624 million $ 256,941
Nov 23, 8 AM $ 0.0000622
-0.43%
$ 621.6 million $ 262,868