Yellow Umbrella Historical Data

YU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000622
-0.43%
$ 621.6 million $ 262,868
Nov 23, 7 AM $ 0.0000626
+0.03%
$ 626 million $ 265,347
Nov 23, 6 AM $ 0.0000627
-0.11%
$ 627 million $ 262,496
Nov 23, 5 AM $ 0.0000628
-0.08%
$ 627.7 million $ 265,146
Nov 23, 4 AM $ 0.0000628
+0.48%
$ 628 million $ 270,275
Nov 23, 3 AM $ 0.0000624
+0.48%
$ 624 million $ 271,741
Nov 23, 2 AM $ 0.0000621
-0.56%
$ 621 million $ 275,165
Nov 23, 1 AM $ 0.0000623
+1.80%
$ 621 million $ 273,703
Nov 23, 12 AM $ 0.000061
-2.24%
$ 610 million $ 272,001
Nov 22, 11 PM $ 0.0000623
+0.65%
$ 624 million $ 267,861
Nov 22, 10 PM $ 0.0000619
-6.78%
$ 619 million $ 266,894
Nov 22, 9 PM $ 0.0000663
-1.49%
$ 663 million $ 262,082
Nov 22, 8 PM $ 0.0000672
-7.18%
$ 672 million $ 258,737
Nov 22, 7 PM $ 0.0000724
+0.28%
$ 724 million $ 252,487
Nov 22, 6 PM $ 0.0000722
+2.85%
$ 723 million $ 248,169
Nov 22, 5 PM $ 0.0000702
+1.01%
$ 702 million $ 244,724
Nov 22, 4 PM $ 0.0000696
+1.02%
$ 695 million $ 240,826
Nov 22, 3 PM $ 0.0000689
+6.66%
$ 689 million $ 238,991
Nov 22, 2 PM $ 0.0000646
-6.78%
$ 646 million $ 235,124
Nov 22, 1 PM $ 0.0000692
+9.49%
$ 692 million $ 232,302
Nov 22, 12 PM $ 0.0000661
+31.41%
$ 661 million $ 224,066
Nov 22, 11 AM $ 0.0000502
+1.41%
$ 502 million $ 217,615
Nov 22, 10 AM $ 0.0000499
+8.24%
$ 499 million $ 218,355
Nov 22, 9 AM $ 0.0000461
+6.22%
$ 462 million $ 217,931
Nov 22, 8 AM $ 0.0000434
+0.00%
$ 434 million $ 217,310
Nov 22, 7 AM $ 0.0000437
-4.38%
$ 437 million $ 217,760
Nov 22, 6 AM $ 0.0000457
+0.66%
$ 457 million $ 221,476
Nov 22, 5 AM $ 0.0000453
+4.38%
$ 453 million $ 222,970
Nov 22, 4 AM $ 0.0000434
+0.00%
$ 434 million $ 216,893
Nov 22, 3 AM $ 0.0000434
+1.17%
$ 434 million $ 215,306
Nov 22, 2 AM $ 0.0000429
+0.70%
$ 429 million $ 216,473
Nov 22, 1 AM $ 0.0000426
+4.67%
$ 426 million $ 214,904
Nov 22, 12 AM $ 0.0000406
+6.56%
$ 407 million $ 214,441
Nov 21, 11 PM $ 0.0000379
-0.52%
$ 379 million $ 211,047
Nov 21, 10 PM $ 0.0000382
+0.26%
$ 383 million $ 211,263
Nov 21, 9 PM $ 0.0000379
-2.82%
$ 382 million $ 213,605
Nov 21, 8 PM $ 0.0000392
-1.01%
$ 391 million $ 213,590
Nov 21, 7 PM $ 0.0000396
-3.88%
$ 396 million $ 213,465
Nov 21, 6 PM $ 0.0000412
+3.00%
$ 412 million $ 208,754
Nov 21, 5 PM $ 0.00004
+1.52%
$ 400 million $ 206,217
Nov 21, 4 PM $ 0.0000394
-0.51%
$ 394 million $ 211,868
Nov 21, 3 PM $ 0.0000397
+1.79%
$ 392 million $ 213,049
Nov 21, 2 PM $ 0.0000391
+3.44%
$ 391 million $ 214,467
Nov 21, 1 PM $ 0.0000379
-2.07%
$ 379 million $ 214,166
Nov 21, 12 PM $ 0.0000386
+1.58%
$ 386 million $ 213,135
Nov 21, 11 AM $ 0.000038
+1.06%
$ 378 million $ 213,615
Nov 21, 10 AM $ 0.0000376
+0.80%
$ 379 million $ 213,291
Nov 21, 9 AM $ 0.0000371
+0.82%
$ 372 million $ 213,499
Nov 21, 8 AM $ 0.0000368
-2.90%
$ 368 million $ 214,984
Nov 21, 7 AM $ 0.000038
+0.53%
$ 380 million $ 210,414