Yellow Umbrella Historical Data

YU Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₅228
-0.78%
$ 22.81 million $ 100,805
Mar 17, 9 AM $ 0.0₅23
-2.05%
$ 22.99 million $ 102,161
Mar 17, 8 AM $ 0.0₅232
-0.64%
$ 23.25 million $ 101,650
Mar 17, 7 AM $ 0.0₅231
+0.65%
$ 23.02 million $ 96,594
Mar 17, 6 AM $ 0.0₅23
-1.12%
$ 22.98 million $ 89,776
Mar 17, 5 AM $ 0.0₅232
-0.30%
$ 23.24 million $ 88,891
Mar 17, 4 AM $ 0.0₅233
+1.52%
$ 23.31 million $ 89,252
Mar 17, 3 AM $ 0.0₅231
-1.49%
$ 23.07 million $ 88,543
Mar 17, 2 AM $ 0.0₅228
-1.34%
$ 22.8 million $ 88,817
Mar 17, 1 AM $ 0.0₅228
-1.85%
$ 22.8 million $ 88,616
Mar 17, 12 AM $ 0.0₅232
-1.27%
$ 23.23 million $ 89,006
Mar 16, 11 PM $ 0.0₅235
-0.51%
$ 23.75 million $ 88,698
Mar 16, 10 PM $ 0.0₅236
+5.49%
$ 23.64 million $ 88,937
Mar 16, 9 PM $ 0.0₅224
+0.04%
$ 22.41 million $ 89,145
Mar 16, 8 PM $ 0.0₅225
+0.54%
$ 22.54 million $ 90,160
Mar 16, 7 PM $ 0.0₅225
+0.09%
$ 22.55 million $ 90,919
Mar 16, 6 PM $ 0.0₅225
+2.04%
$ 22.53 million $ 91,316
Mar 16, 5 PM $ 0.0₅221
-1.82%
$ 22.15 million $ 90,011
Mar 16, 4 PM $ 0.0₅227
+0.93%
$ 22.68 million $ 103,474
Mar 16, 3 PM $ 0.0₅224
+0.13%
$ 22.47 million $ 103,958
Mar 16, 2 PM $ 0.0₅224
+0.04%
$ 22.42 million $ 102,474
Mar 16, 1 PM $ 0.0₅224
+0.45%
$ 22.38 million $ 103,047
Mar 16, 12 PM $ 0.0₅223
-1.50%
$ 22.34 million $ 103,248
Mar 16, 11 AM $ 0.0₅227
+0.76%
$ 22.68 million $ 104,342
Mar 16, 10 AM $ 0.0₅225
+0.31%
$ 22.51 million $ 105,577
Mar 16, 9 AM $ 0.0₅225
-0.62%
$ 22.54 million $ 106,305
Mar 16, 8 AM $ 0.0₅227
+0.98%
$ 22.72 million $ 106,787
Mar 16, 7 AM $ 0.0₅227
-0.79%
$ 22.66 million $ 107,205
Mar 16, 6 AM $ 0.0₅231
+1.81%
$ 23.12 million $ 108,048
Mar 16, 5 AM $ 0.0₅226
-0.31%
$ 22.6 million $ 107,831
Mar 16, 4 AM $ 0.0₅227
-0.61%
$ 22.71 million $ 109,036
Mar 16, 3 AM $ 0.0₅228
+1.02%
$ 22.79 million $ 109,959
Mar 16, 2 AM $ 0.0₅226
+0.89%
$ 22.56 million $ 111,438
Mar 16, 1 AM $ 0.0₅224
-0.31%
$ 22.36 million $ 114,542
Mar 16, 12 AM $ 0.0₅225
+0.85%
$ 22.49 million $ 115,933
Mar 15, 11 PM $ 0.0₅223
-4.09%
$ 22.3 million $ 120,466
Mar 15, 10 PM $ 0.0₅232
-3.29%
$ 23.25 million $ 124,422
Mar 15, 9 PM $ 0.0₅239
+4.51%
$ 23.89 million $ 128,435
Mar 15, 8 PM $ 0.0₅23
-3.44%
$ 23.02 million $ 133,970
Mar 15, 7 PM $ 0.0₅239
-6.21%
$ 23.86 million $ 137,097
Mar 15, 6 PM $ 0.0₅254
+6.98%
$ 25.44 million $ 140,813
Mar 15, 5 PM $ 0.0₅236
+18.83%
$ 23.6 million $ 144,205
Mar 15, 4 PM $ 0.0₅199
+4.42%
$ 19.86 million $ 136,760
Mar 15, 3 PM $ 0.0₅19
+0.26%
$ 19.15 million $ 141,631
Mar 15, 2 PM $ 0.0₅189
-2.82%
$ 18.94 million $ 147,011
Mar 15, 1 PM $ 0.0₅195
+3.67%
$ 19.49 million $ 152,083
Mar 15, 12 PM $ 0.0₅188
+0.00%
$ 18.82 million $ 159,870
Mar 15, 11 AM $ 0.0₅19
+0.90%
$ 19.05 million $ 164,512
Mar 15, 10 AM $ 0.0₅189
-13.39%
$ 18.88 million $ 168,206
Mar 15, 9 AM $ 0.0₅218
+6.34%
$ 21.8 million $ 171,545