Yellow Umbrella Historical Data

YU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0000368
-2.90%
$ 368 million $ 214,984
Nov 21, 7 AM $ 0.000038
+0.53%
$ 380 million $ 210,414
Nov 21, 6 AM $ 0.0000379
+2.99%
$ 379 million $ 209,458
Nov 21, 5 AM $ 0.0000368
+0.55%
$ 367 million $ 212,071
Nov 21, 4 AM $ 0.0000367
-2.91%
$ 367 million $ 217,618
Nov 21, 3 AM $ 0.0000378
+2.16%
$ 378 million $ 220,430
Nov 21, 2 AM $ 0.0000369
-0.27%
$ 369 million $ 220,913
Nov 21, 1 AM $ 0.0000372
-0.27%
$ 372 million $ 222,200
Nov 21, 12 AM $ 0.0000379
-0.26%
$ 379 million $ 223,920
Nov 20, 11 PM $ 0.0000384
-2.78%
$ 384 million $ 231,152
Nov 20, 10 PM $ 0.0000396
-1.49%
$ 396 million $ 231,374
Nov 20, 9 PM $ 0.0000402
+0.75%
$ 399 million $ 233,617
Nov 20, 8 PM $ 0.0000397
+0.51%
$ 397 million $ 234,841
Nov 20, 7 PM $ 0.0000394
-0.76%
$ 394 million $ 238,753
Nov 20, 6 PM $ 0.0000397
-1.98%
$ 397 million $ 244,691
Nov 20, 5 PM $ 0.0000405
-3.57%
$ 405 million $ 248,490
Nov 20, 4 PM $ 0.0000421
-0.71%
$ 421 million $ 249,023
Nov 20, 3 PM $ 0.0000423
-1.86%
$ 425 million $ 249,481
Nov 20, 2 PM $ 0.0000432
+3.85%
$ 432 million $ 250,514
Nov 20, 1 PM $ 0.0000416
-0.95%
$ 416 million $ 251,879
Nov 20, 12 PM $ 0.000042
-2.55%
$ 420 million $ 250,602
Nov 20, 11 AM $ 0.000043
-0.46%
$ 430 million $ 247,938
Nov 20, 10 AM $ 0.0000432
+0.70%
$ 432 million $ 245,333
Nov 20, 9 AM $ 0.0000431
+0.47%
$ 431 million $ 242,052
Nov 20, 8 AM $ 0.0000432
-0.46%
$ 432 million $ 237,397
Nov 20, 7 AM $ 0.000043
-2.05%
$ 432 million $ 243,962
Nov 20, 6 AM $ 0.0000439
+1.15%
$ 439 million $ 244,714
Nov 20, 5 AM $ 0.0000437
+1.16%
$ 437 million $ 242,943
Nov 20, 4 AM $ 0.0000436
+0.23%
$ 433 million $ 243,389
Nov 20, 3 AM $ 0.0000432
-4.21%
$ 432 million $ 241,647
Nov 20, 2 AM $ 0.000045
+1.58%
$ 450 million $ 241,953
Nov 20, 1 AM $ 0.0000442
+0.00%
$ 442 million $ 242,986
Nov 20, 12 AM $ 0.0000437
+0.69%
$ 437 million $ 240,692
Nov 19, 11 PM $ 0.0000434
-1.59%
$ 435 million $ 242,020
Nov 19, 10 PM $ 0.0000438
+1.15%
$ 438 million $ 246,235
Nov 19, 9 PM $ 0.0000434
-0.46%
$ 434 million $ 246,158
Nov 19, 8 PM $ 0.0000435
-2.03%
$ 435 million $ 246,230
Nov 19, 7 PM $ 0.0000444
-0.67%
$ 444 million $ 247,308
Nov 19, 6 PM $ 0.0000446
+0.68%
$ 446 million $ 253,446
Nov 19, 5 PM $ 0.0000443
-1.77%
$ 443 million $ 247,240
Nov 19, 4 PM $ 0.0000454
+3.65%
$ 454 million $ 240,952
Nov 19, 3 PM $ 0.0000435
+10.13%
$ 435 million $ 234,390
Nov 19, 2 PM $ 0.0000395
+5.33%
$ 395 million $ 226,297
Nov 19, 1 PM $ 0.0000377
-3.58%
$ 377 million $ 222,245
Nov 19, 12 PM $ 0.0000392
-1.26%
$ 392 million $ 222,329
Nov 19, 11 AM $ 0.00004
-3.38%
$ 400 million $ 220,557
Nov 19, 10 AM $ 0.0000413
-3.05%
$ 413 million $ 221,770
Nov 19, 9 AM $ 0.0000425
+0.95%
$ 425 million $ 224,606
Nov 19, 8 AM $ 0.0000418
+2.20%
$ 418 million $ 229,070
Nov 19, 7 AM $ 0.000041
-5.75%
$ 410 million $ 229,103