Yellow Umbrella Historical Data

YU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000041
-5.75%
$ 410 million $ 229,103
Nov 19, 6 AM $ 0.0000434
+0.00%
$ 434 million $ 227,379
Nov 19, 5 AM $ 0.0000435
+4.32%
$ 435 million $ 226,731
Nov 19, 4 AM $ 0.0000419
+3.71%
$ 419 million $ 226,451
Nov 19, 3 AM $ 0.0000404
-0.25%
$ 404 million $ 227,968
Nov 19, 2 AM $ 0.0000403
+1.77%
$ 403 million $ 230,884
Nov 19, 1 AM $ 0.0000396
-0.50%
$ 396 million $ 233,117
Nov 19, 12 AM $ 0.00004
+3.09%
$ 401 million $ 235,313
Nov 18, 7 PM $ 0.0000425
+0.47%
$ 425 million $ 224,048
Nov 18, 6 PM $ 0.0000421
+0.72%
$ 421 million $ 223,451
Nov 18, 5 PM $ 0.0000418
-1.65%
$ 418 million $ 223,705
Nov 18, 4 PM $ 0.0000426
-0.23%
$ 426 million $ 226,568
Nov 18, 3 PM $ 0.0000428
+0.71%
$ 428 million $ 234,603
Nov 18, 2 PM $ 0.0000424
+1.92%
$ 424 million $ 243,581
Nov 18, 1 PM $ 0.0000418
+10.88%
$ 418 million $ 248,907
Nov 18, 12 PM $ 0.0000377
-0.26%
$ 377 million $ 251,536
Nov 18, 11 AM $ 0.0000378
-2.83%
$ 380 million $ 257,395
Nov 18, 10 AM $ 0.000039
-5.34%
$ 390 million $ 256,612
Nov 18, 9 AM $ 0.0000412
-0.48%
$ 412 million $ 256,938
Nov 18, 8 AM $ 0.0000414
-3.94%
$ 414 million $ 249,366
Nov 18, 7 AM $ 0.0000431
+1.65%
$ 431 million $ 245,626
Nov 18, 6 AM $ 0.0000425
-1.16%
$ 425 million $ 240,493
Nov 18, 5 AM $ 0.000043
+1.42%
$ 430 million $ 237,041
Nov 18, 4 AM $ 0.0000425
-2.52%
$ 425 million $ 238,493
Nov 18, 3 AM $ 0.0000435
-4.81%
$ 435 million $ 240,801
Nov 18, 2 AM $ 0.0000456
-3.80%
$ 456 million $ 241,326
Nov 18, 1 AM $ 0.0000472
-0.63%
$ 472 million $ 244,585
Nov 18, 12 AM $ 0.0000473
+0.00%
$ 473 million $ 249,370
Nov 17, 11 PM $ 0.0000476
-2.26%
$ 482 million $ 251,806
Nov 17, 10 PM $ 0.0000492
-2.19%
$ 492 million $ 253,022
Nov 17, 9 PM $ 0.0000506
+0.60%
$ 506 million $ 251,813
Nov 17, 8 PM $ 0.0000505
+2.85%
$ 505 million $ 249,997
Nov 17, 7 PM $ 0.0000491
-0.41%
$ 491 million $ 246,363
Nov 17, 6 PM $ 0.0000494
+0.20%
$ 492 million $ 248,548
Nov 17, 5 PM $ 0.0000492
-1.20%
$ 492 million $ 253,785
Nov 17, 4 PM $ 0.0000498
-2.73%
$ 501 million $ 253,308
Nov 17, 3 PM $ 0.0000512
+1.99%
$ 512 million $ 247,139
Nov 17, 2 PM $ 0.0000502
+1.21%
$ 502 million $ 241,278
Nov 17, 1 PM $ 0.0000496
-5.88%
$ 495 million $ 239,587
Nov 17, 12 PM $ 0.0000527
-1.68%
$ 527 million $ 237,814
Nov 17, 11 AM $ 0.0000536
-1.83%
$ 536 million $ 235,088
Nov 17, 10 AM $ 0.0000544
+2.26%
$ 546 million $ 237,362
Nov 17, 9 AM $ 0.0000526
+0.57%
$ 526 million $ 233,537
Nov 17, 8 AM $ 0.0000523
+0.58%
$ 523 million $ 239,512
Nov 17, 7 AM $ 0.000052
+0.58%
$ 520 million $ 238,072
Nov 17, 6 AM $ 0.0000517
+1.97%
$ 517 million $ 246,754
Nov 17, 5 AM $ 0.0000509
-1.93%
$ 509 million $ 254,244
Nov 17, 4 AM $ 0.0000517
-0.77%
$ 517 million $ 253,429
Nov 17, 3 AM $ 0.0000524
+1.16%
$ 524 million $ 254,501
Nov 17, 2 AM $ 0.0000517
-1.90%
$ 517 million $ 247,041