Yellow Umbrella Historical Data

YU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0000517
-1.90%
$ 517 million $ 247,041
Nov 17, 1 AM $ 0.0000528
+3.53%
$ 528 million $ 236,382
Nov 17, 12 AM $ 0.0000508
-1.55%
$ 509 million $ 226,044
Nov 16, 11 PM $ 0.0000518
+3.39%
$ 518 million $ 214,968
Nov 16, 9 PM $ 0.0000587
+0.34%
$ 587 million $ 193,397
Nov 16, 8 PM $ 0.0000585
-2.66%
$ 585 million $ 191,487
Nov 16, 7 PM $ 0.0000601
+1.86%
$ 601 million $ 187,883
Nov 16, 6 PM $ 0.0000591
-3.90%
$ 591 million $ 182,392
Nov 16, 5 PM $ 0.0000615
-3.61%
$ 615 million $ 178,713
Nov 16, 4 PM $ 0.0000638
+0.31%
$ 638 million $ 183,450
Nov 16, 3 PM $ 0.0000637
+1.27%
$ 637 million $ 188,882
Nov 16, 2 PM $ 0.0000629
+0.00%
$ 629 million $ 193,516
Nov 16, 1 PM $ 0.0000629
-3.82%
$ 629 million $ 194,922
Nov 16, 12 PM $ 0.0000654
-0.91%
$ 654 million $ 195,117
Nov 16, 11 AM $ 0.0000661
-1.64%
$ 661 million $ 198,933
Nov 16, 10 AM $ 0.0000672
-0.59%
$ 673 million $ 201,252
Nov 16, 9 AM $ 0.0000677
+2.27%
$ 677 million $ 205,789
Nov 16, 8 AM $ 0.0000666
+0.76%
$ 666 million $ 207,330
Nov 16, 7 AM $ 0.0000661
-4.76%
$ 662 million $ 213,494
Nov 16, 6 AM $ 0.0000695
+5.62%
$ 695 million $ 215,537
Nov 16, 5 AM $ 0.0000663
-8.17%
$ 663 million $ 217,884
Nov 16, 4 AM $ 0.000072
+1.84%
$ 720 million $ 218,490
Nov 16, 3 AM $ 0.0000707
+3.82%
$ 707 million $ 215,385
Nov 16, 2 AM $ 0.0000681
-0.87%
$ 681 million $ 220,713
Nov 16, 1 AM $ 0.0000687
+1.63%
$ 687 million $ 229,189
Nov 16, 12 AM $ 0.0000676
-1.60%
$ 676 million $ 236,558
Nov 15, 11 PM $ 0.0000687
-0.58%
$ 687 million $ 246,339
Nov 15, 10 PM $ 0.0000691
+0.00%
$ 691 million $ 255,574
Nov 15, 9 PM $ 0.0000691
-0.58%
$ 691 million $ 263,641
Nov 15, 8 PM $ 0.0000695
-0.43%
$ 695 million $ 265,818
Nov 15, 7 PM $ 0.0000698
-0.99%
$ 698 million $ 268,179
Nov 15, 6 PM $ 0.0000706
+0.86%
$ 706 million $ 270,388
Nov 15, 5 PM $ 0.0000699
+3.71%
$ 699 million $ 269,693
Nov 15, 4 PM $ 0.0000674
-0.59%
$ 676 million $ 262,803
Nov 15, 3 PM $ 0.000068
+1.95%
$ 680 million $ 263,816
Nov 15, 2 PM $ 0.0000665
+5.22%
$ 665 million $ 265,780
Nov 15, 1 PM $ 0.0000631
+0.00%
$ 631 million $ 266,888
Nov 15, 12 PM $ 0.0000631
+1.12%
$ 631 million $ 270,420
Nov 15, 11 AM $ 0.0000623
-5.03%
$ 623 million $ 266,419
Nov 15, 10 AM $ 0.0000657
-2.95%
$ 657 million $ 260,688
Nov 15, 9 AM $ 0.0000673
+0.30%
$ 673 million $ 253,654
Nov 15, 8 AM $ 0.0000675
+2.12%
$ 675 million $ 250,884
Nov 15, 7 AM $ 0.000066
+0.46%
$ 662 million $ 241,259
Nov 15, 6 AM $ 0.0000658
-2.66%
$ 658 million $ 230,147
Nov 15, 5 AM $ 0.0000682
+3.96%
$ 682 million $ 218,501
Nov 15, 4 AM $ 0.0000653
+0.62%
$ 653 million $ 210,133
Nov 15, 3 AM $ 0.0000649
-2.26%
$ 649 million $ 204,840
Nov 15, 2 AM $ 0.0000664
-3.21%
$ 664 million $ 201,343
Nov 15, 1 AM $ 0.0000686
-0.15%
$ 688 million $ 194,905
Nov 15, 12 AM $ 0.0000687
+6.35%
$ 687 million $ 187,243