Yellow Umbrella Historical Data

YU Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₅277
-4.69%
$ 27.66 million $ 274,357
Mar 13, 3 AM $ 0.0₅29
+4.73%
$ 29.02 million $ 272,640
Mar 13, 2 AM $ 0.0₅276
-4.17%
$ 27.6 million $ 269,489
Mar 13, 1 AM $ 0.0₅285
+2.00%
$ 28.53 million $ 268,525
Mar 13, 12 AM $ 0.0₅282
+6.42%
$ 28.16 million $ 271,132
Mar 12, 11 PM $ 0.0₅265
+0.04%
$ 26.46 million $ 277,456
Mar 12, 10 PM $ 0.0₅264
+0.49%
$ 26.45 million $ 279,726
Mar 12, 9 PM $ 0.0₅261
-1.21%
$ 26.15 million $ 282,128
Mar 12, 8 PM $ 0.0₅265
+0.42%
$ 26.54 million $ 284,080
Mar 12, 7 PM $ 0.0₅262
+1.71%
$ 26.23 million $ 286,738
Mar 12, 6 PM $ 0.0₅26
-1.77%
$ 26.01 million $ 290,525
Mar 12, 5 PM $ 0.0₅265
-6.43%
$ 26.48 million $ 293,373
Mar 12, 4 PM $ 0.0₅285
+3.14%
$ 28.55 million $ 292,630
Mar 12, 3 PM $ 0.0₅277
+2.89%
$ 27.74 million $ 287,498
Mar 12, 2 PM $ 0.0₅27
-6.44%
$ 27.01 million $ 290,848
Mar 12, 1 PM $ 0.0₅288
+16.84%
$ 28.8 million $ 293,261
Mar 12, 12 PM $ 0.0₅243
+1.72%
$ 24.31 million $ 285,408
Mar 12, 11 AM $ 0.0₅239
-0.95%
$ 23.91 million $ 283,548
Mar 12, 10 AM $ 0.0₅242
+0.54%
$ 24.21 million $ 283,574
Mar 12, 9 AM $ 0.0₅242
+0.58%
$ 24.2 million $ 287,563
Mar 12, 8 AM $ 0.0₅241
-0.37%
$ 24.06 million $ 280,975
Mar 12, 7 AM $ 0.0₅242
+1.17%
$ 24.17 million $ 277,520
Mar 12, 6 AM $ 0.0₅237
+0.04%
$ 23.72 million $ 274,560
Mar 12, 5 AM $ 0.0₅238
-4.18%
$ 23.83 million $ 275,080
Mar 12, 4 AM $ 0.0₅249
+3.19%
$ 24.9 million $ 267,072
Mar 12, 3 AM $ 0.0₅241
+0.46%
$ 24.13 million $ 268,521
Mar 12, 2 AM $ 0.0₅241
+2.03%
$ 24.1 million $ 270,978
Mar 12, 1 AM $ 0.0₅236
-2.15%
$ 23.62 million $ 268,107
Mar 12, 12 AM $ 0.0₅242
+4.31%
$ 24.19 million $ 264,088
Mar 11, 11 PM $ 0.0₅231
+3.63%
$ 23.13 million $ 259,710
Mar 11, 10 PM $ 0.0₅226
-2.55%
$ 22.58 million $ 254,778
Mar 11, 9 PM $ 0.0₅232
+0.30%
$ 23.25 million $ 248,613
Mar 11, 8 PM $ 0.0₅231
-0.69%
$ 23.11 million $ 239,485
Mar 11, 7 PM $ 0.0₅232
+0.52%
$ 23.23 million $ 229,357
Mar 11, 6 PM $ 0.0₅231
-6.63%
$ 23.11 million $ 218,891
Mar 11, 5 PM $ 0.0₅247
-4.88%
$ 24.75 million $ 212,488
Mar 11, 4 PM $ 0.0₅261
-0.50%
$ 26.09 million $ 209,275
Mar 11, 3 PM $ 0.0₅262
-0.38%
$ 26.23 million $ 207,164
Mar 11, 2 PM $ 0.0₅261
-0.68%
$ 26.12 million $ 197,216
Mar 11, 1 PM $ 0.0₅263
-0.87%
$ 26.3 million $ 188,126
Mar 11, 12 PM $ 0.0₅265
+0.23%
$ 26.48 million $ 190,041
Mar 11, 11 AM $ 0.0₅265
+0.72%
$ 26.52 million $ 189,036
Mar 11, 10 AM $ 0.0₅263
-0.27%
$ 26.33 million $ 183,529
Mar 11, 9 AM $ 0.0₅264
-0.30%
$ 26.4 million $ 177,684
Mar 11, 8 AM $ 0.0₅265
-0.15%
$ 26.48 million $ 178,956
Mar 11, 7 AM $ 0.0₅265
+0.08%
$ 26.49 million $ 186,232
Mar 11, 6 AM $ 0.0₅265
-1.08%
$ 26.47 million $ 188,248
Mar 11, 5 AM $ 0.0₅268
+1.59%
$ 26.76 million $ 186,807
Mar 11, 4 AM $ 0.0₅264
+0.00%
$ 26.41 million $ 194,036
Mar 11, 3 AM $ 0.0₅263
-1.39%
$ 26.32 million $ 197,589