Yellow Umbrella Historical Data

YU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0000687
+6.35%
$ 687 million $ 187,243
Nov 14, 11 PM $ 0.0000646
+4.53%
$ 646 million $ 177,953
Nov 14, 10 PM $ 0.0000692
-0.29%
$ 692 million $ 164,127
Nov 14, 9 PM $ 0.0000769
+0.92%
$ 769 million $ 161,190
Nov 14, 8 PM $ 0.0000764
-0.91%
$ 763 million $ 163,691
Nov 14, 7 PM $ 0.0000771
-0.26%
$ 771 million $ 164,464
Nov 14, 6 PM $ 0.0000773
+0.65%
$ 773 million $ 162,787
Nov 14, 5 PM $ 0.0000768
-0.13%
$ 768 million $ 163,750
Nov 14, 4 PM $ 0.0000768
-1.79%
$ 768 million $ 165,824
Nov 14, 3 PM $ 0.0000782
+8.31%
$ 781 million $ 163,940
Nov 14, 2 PM $ 0.0000719
+0.98%
$ 719 million $ 162,369
Nov 14, 1 PM $ 0.0000719
+4.20%
$ 719 million $ 163,873
Nov 14, 12 PM $ 0.0000684
-3.80%
$ 684 million $ 160,287
Nov 14, 11 AM $ 0.000071
-1.11%
$ 710 million $ 159,239
Nov 14, 10 AM $ 0.0000718
+0.42%
$ 718 million $ 163,671
Nov 14, 9 AM $ 0.0000712
-9.64%
$ 712 million $ 167,291
Nov 14, 8 AM $ 0.000079
-1.74%
$ 790 million $ 168,075
Nov 14, 7 AM $ 0.0000803
+0.25%
$ 803 million $ 175,981
Nov 14, 6 AM $ 0.0000801
+1.01%
$ 801 million $ 183,380
Nov 14, 5 AM $ 0.0000793
-0.50%
$ 794 million $ 191,423
Nov 14, 4 AM $ 0.0000799
+0.76%
$ 799 million $ 200,615
Nov 14, 3 AM $ 0.0000793
+1.93%
$ 793 million $ 208,840
Nov 14, 2 AM $ 0.0000782
+0.51%
$ 782 million $ 213,116
Nov 14, 1 AM $ 0.0000778
+3.60%
$ 780 million $ 215,519
Nov 14, 12 AM $ 0.0000751
-0.53%
$ 751 million $ 221,142
Nov 13, 11 PM $ 0.0000755
-0.40%
$ 755 million $ 229,047
Nov 13, 10 PM $ 0.0000758
-0.52%
$ 758 million $ 231,945
Nov 13, 9 PM $ 0.0000762
-5.58%
$ 762 million $ 237,619
Nov 13, 8 PM $ 0.0000807
-2.54%
$ 807 million $ 241,845
Nov 13, 7 PM $ 0.0000828
-0.96%
$ 828 million $ 244,664
Nov 13, 6 PM $ 0.0000836
+1.83%
$ 834 million $ 248,439
Nov 13, 5 PM $ 0.0000821
+2.11%
$ 821 million $ 250,477
Nov 13, 4 PM $ 0.00008
-0.37%
$ 798 million $ 251,794
Nov 13, 3 PM $ 0.0000802
-4.86%
$ 802 million $ 250,287
Nov 13, 2 PM $ 0.0000811
-11.07%
$ 811 million $ 242,869
Nov 13, 1 PM $ 0.0000915
+0.22%
$ 915 million $ 237,084
Nov 13, 12 PM $ 0.0000913
+0.66%
$ 913 million $ 238,479
Nov 13, 11 AM $ 0.0000907
-3.10%
$ 907 million $ 238,923
Nov 13, 10 AM $ 0.0000934
+4.24%
$ 934 million $ 241,371
Nov 13, 9 AM $ 0.0000904
+0.89%
$ 904 million $ 243,928
Nov 13, 8 AM $ 0.0000897
-1.86%
$ 897 million $ 248,005
Nov 13, 7 AM $ 0.0000914
+0.44%
$ 914 million $ 249,216
Nov 13, 6 AM $ 0.0000913
+0.55%
$ 913 million $ 249,957
Nov 13, 5 AM $ 0.0000908
-0.22%
$ 908 million $ 248,738
Nov 13, 4 AM $ 0.000091
+1.11%
$ 927 million $ 248,283
Nov 13, 3 AM $ 0.00009
-4.15%
$ 900 million $ 242,739
Nov 13, 2 AM $ 0.0000939
+0.43%
$ 939 million $ 239,556
Nov 13, 1 AM $ 0.0000932
+3.79%
$ 932 million $ 242,902
Nov 13, 12 AM $ 0.0000898
+0.45%
$ 898 million $ 239,245
Nov 12, 11 PM $ 0.0000894
-4.69%
$ 894 million $ 235,990