Yellow Umbrella Historical Data

YU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0000898
+0.45%
$ 898 million $ 239,245
Nov 12, 11 PM $ 0.0000894
-4.69%
$ 894 million $ 235,990
Nov 12, 10 PM $ 0.0000938
-0.53%
$ 938 million $ 235,027
Nov 12, 9 PM $ 0.0000943
+2.95%
$ 943 million $ 235,744
Nov 12, 8 PM $ 0.0000916
+1.33%
$ 914 million $ 237,987
Nov 12, 7 PM $ 0.0000904
-1.85%
$ 904 million $ 234,076
Nov 12, 6 PM $ 0.0000919
-0.11%
$ 919 million $ 234,020
Nov 12, 5 PM $ 0.0000919
-0.11%
$ 919 million $ 232,600
Nov 12, 4 PM $ 0.000092
+1.77%
$ 920 million $ 229,550
Nov 12, 3 PM $ 0.00009
-0.77%
$ 900 million $ 231,208
Nov 12, 2 PM $ 0.0000907
+0.33%
$ 907 million $ 233,767
Nov 12, 1 PM $ 0.0000904
-5.54%
$ 904 million $ 231,238
Nov 12, 12 PM $ 0.0000956
+5.87%
$ 956 million $ 225,598
Nov 12, 11 AM $ 0.0000903
-6.23%
$ 903 million $ 221,937
Nov 12, 10 AM $ 0.0000965
-1.33%
$ 965 million $ 220,134
Nov 12, 9 AM $ 0.0000981
+1.45%
$ 978 million $ 215,976
Nov 12, 8 AM $ 0.0000965
+0.73%
$ 965 million $ 208,597
Nov 12, 7 AM $ 0.0000961
+3.67%
$ 961 million $ 200,705
Nov 12, 6 AM $ 0.0000927
+2.54%
$ 927 million $ 196,610
Nov 12, 5 AM $ 0.0000904
-5.83%
$ 905 million $ 193,451
Nov 12, 4 AM $ 0.0000958
+0.84%
$ 962 million $ 189,738
Nov 12, 3 AM $ 0.000095
+0.32%
$ 950 million $ 188,225
Nov 12, 2 AM $ 0.0000947
+1.39%
$ 947 million $ 188,867
Nov 12, 1 AM $ 0.0000934
+0.21%
$ 934 million $ 186,158
Nov 12, 12 AM $ 0.0000932
+0.65%
$ 932 million $ 187,140
Nov 11, 11 PM $ 0.0000926
+0.65%
$ 926 million $ 186,479
Nov 11, 10 PM $ 0.000092
-0.33%
$ 923 million $ 187,034
Nov 11, 9 PM $ 0.0000985
+0.00%
$ 985 million $ 178,140
Nov 11, 8 PM $ 0.0000986
-1.60%
$ 986 million $ 176,299
Nov 11, 7 PM $ 0.0001
-0.50%
$ 1 billion $ 181,125
Nov 11, 6 PM $ 0.000101
+0.10%
$ 1.01 billion $ 178,149
Nov 11, 5 PM $ 0.0001
-0.50%
$ 1 billion $ 181,690
Nov 11, 4 PM $ 0.000101
-6.06%
$ 1.01 billion $ 183,019
Nov 11, 3 PM $ 0.000107
+8.06%
$ 1.07 billion $ 178,977
Nov 11, 2 PM $ 0.0000997
-0.60%
$ 997 million $ 179,174
Nov 11, 1 PM $ 0.0001
-0.60%
$ 1 billion $ 184,632
Nov 11, 12 PM $ 0.0001
-0.40%
$ 1 billion $ 188,105
Nov 11, 11 AM $ 0.000101
-1.18%
$ 1.01 billion $ 188,833
Nov 11, 10 AM $ 0.000102
+1.39%
$ 1.02 billion $ 188,333
Nov 11, 9 AM $ 0.000101
+1.72%
$ 1.01 billion $ 191,081
Nov 11, 8 AM $ 0.0000994
+0.81%
$ 994 million $ 197,051
Nov 11, 7 AM $ 0.0000989
+0.61%
$ 989 million $ 203,440
Nov 11, 6 AM $ 0.0000987
-0.10%
$ 989 million $ 209,346
Nov 11, 5 AM $ 0.000099
+3.88%
$ 988 million $ 217,462
Nov 11, 4 AM $ 0.0000953
-1.55%
$ 953 million $ 223,587
Nov 11, 3 AM $ 0.0000966
+0.94%
$ 966 million $ 230,028
Nov 11, 2 AM $ 0.0000957
-0.93%
$ 957 million $ 234,796
Nov 11, 1 AM $ 0.0000967
+2.55%
$ 967 million $ 240,912
Nov 11, 12 AM $ 0.0000944
+0.75%
$ 944 million $ 247,251
Nov 10, 11 PM $ 0.0000937
+0.21%
$ 937 million $ 253,978