Yellow Umbrella Historical Data

YU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0000937
+0.21%
$ 937 million $ 253,978
Nov 10, 10 PM $ 0.0000935
+4.47%
$ 935 million $ 259,379
Nov 10, 9 PM $ 0.0000896
-0.55%
$ 896 million $ 264,871
Nov 10, 8 PM $ 0.0000901
-4.76%
$ 902 million $ 268,331
Nov 10, 7 PM $ 0.0000946
-2.27%
$ 946 million $ 271,282
Nov 10, 6 PM $ 0.0000969
-1.72%
$ 970 million $ 277,611
Nov 10, 5 PM $ 0.0000986
+0.92%
$ 987 million $ 280,083
Nov 10, 4 PM $ 0.0000977
-1.01%
$ 977 million $ 287,637
Nov 10, 3 PM $ 0.0000991
-0.80%
$ 991 million $ 295,866
Nov 10, 2 PM $ 0.0001
+3.41%
$ 1 billion $ 300,571
Nov 10, 1 PM $ 0.0000972
-2.80%
$ 972 million $ 301,165
Nov 10, 12 PM $ 0.0000998
-0.30%
$ 998 million $ 306,020
Nov 10, 11 AM $ 0.0000999
-4.13%
$ 999 million $ 313,345
Nov 10, 10 AM $ 0.000104
+2.77%
$ 1.04 billion $ 314,436
Nov 10, 9 AM $ 0.000101
-3.53%
$ 1.01 billion $ 319,053
Nov 10, 8 AM $ 0.000105
+1.95%
$ 1.05 billion $ 318,625
Nov 10, 7 AM $ 0.000103
+1.08%
$ 1.03 billion $ 319,318
Nov 10, 6 AM $ 0.000101
-5.23%
$ 1.01 billion $ 317,336
Nov 10, 5 AM $ 0.000107
+5.10%
$ 1.07 billion $ 317,878
Nov 10, 4 AM $ 0.000102
+1.90%
$ 1.02 billion $ 316,580
Nov 10, 3 AM $ 0.0001
+0.60%
$ 1 billion $ 317,165
Nov 10, 2 AM $ 0.0000994
+1.95%
$ 994 million $ 316,651
Nov 10, 1 AM $ 0.0000975
+2.09%
$ 975 million $ 315,651
Nov 10, 12 AM $ 0.0000955
-2.65%
$ 955 million $ 316,009
Nov 9, 11 PM $ 0.0000981
-1.90%
$ 982 million $ 318,009
Nov 9, 10 PM $ 0.0001
+0.50%
$ 994 million $ 319,760
Nov 9, 9 PM $ 0.0000995
-1.68%
$ 995 million $ 324,671
Nov 9, 8 PM $ 0.000101
+2.12%
$ 1.01 billion $ 330,971
Nov 9, 7 PM $ 0.0000993
+0.51%
$ 993 million $ 330,876
Nov 9, 6 PM $ 0.0000986
+1.44%
$ 986 million $ 332,712
Nov 9, 5 PM $ 0.0000976
-5.33%
$ 976 million $ 333,655
Nov 9, 4 PM $ 0.000103
-0.10%
$ 1.03 billion $ 333,098
Nov 9, 3 PM $ 0.000102
+1.49%
$ 1.02 billion $ 332,716
Nov 9, 2 PM $ 0.000101
-4.27%
$ 1.01 billion $ 335,414
Nov 9, 1 PM $ 0.000106
+2.52%
$ 1.06 billion $ 340,820
Nov 9, 12 PM $ 0.000103
+2.50%
$ 1.03 billion $ 340,691
Nov 9, 11 AM $ 0.0001
-1.09%
$ 1 billion $ 340,515
Nov 9, 10 AM $ 0.000102
+0.20%
$ 1.02 billion $ 341,019
Nov 9, 9 AM $ 0.000102
-5.04%
$ 1.02 billion $ 339,890
Nov 9, 8 AM $ 0.000107
+0.37%
$ 1.07 billion $ 342,433
Nov 9, 7 AM $ 0.000107
+0.28%
$ 1.06 billion $ 345,689
Nov 9, 6 AM $ 0.000106
-0.56%
$ 1.06 billion $ 349,321
Nov 9, 5 AM $ 0.000107
-3.42%
$ 1.07 billion $ 348,518
Nov 9, 4 AM $ 0.000111
-1.94%
$ 1.11 billion $ 349,747
Nov 9, 3 AM $ 0.000113
-0.87%
$ 1.13 billion $ 349,992
Nov 9, 2 AM $ 0.000114
+3.82%
$ 1.14 billion $ 350,145
Nov 9, 1 AM $ 0.00011
+3.29%
$ 1.1 billion $ 351,030
Nov 9, 12 AM $ 0.000106
+0.66%
$ 1.06 billion $ 350,960
Nov 8, 10 PM $ 0.000105
+4.46%
$ 1.05 billion $ 334,523
Nov 8, 9 PM $ 0.000102
+2.31%
$ 1.02 billion $ 332,035