Yellow Umbrella Historical Data

YU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000102
+2.31%
$ 1.02 billion $ 332,035
Nov 8, 8 PM $ 0.0000999
-3.10%
$ 999 million $ 319,560
Nov 8, 2 PM $ 0.000136
+0.37%
$ 1.36 billion $ 231,145
Nov 8, 1 PM $ 0.000136
-2.79%
$ 1.36 billion $ 229,565
Nov 8, 12 PM $ 0.00014
-0.92%
$ 1.4 billion $ 216,399
Nov 8, 11 AM $ 0.000141
-0.21%
$ 1.41 billion $ 205,248
Nov 8, 10 AM $ 0.000141
+0.28%
$ 1.42 billion $ 197,938
Nov 8, 9 AM $ 0.000142
-1.60%
$ 1.42 billion $ 186,030
Nov 8, 8 AM $ 0.000144
+2.70%
$ 1.44 billion $ 173,042
Nov 8, 7 AM $ 0.000141
-5.89%
$ 1.41 billion $ 159,893
Nov 8, 6 AM $ 0.000149
-3.86%
$ 1.49 billion $ 146,747
Nov 8, 5 AM $ 0.000156
+2.70%
$ 1.56 billion $ 134,899
Nov 8, 4 AM $ 0.000152
-3.81%
$ 1.52 billion $ 120,809
Nov 8, 3 AM $ 0.000158
-1.01%
$ 1.58 billion $ 106,288
Nov 8, 2 AM $ 0.000159
+0.38%
$ 1.59 billion $ 92,002
Nov 8, 1 AM $ 0.000157
-2.12%
$ 1.57 billion $ 77,269
Nov 8, 12 AM $ 0.000161
+1.77%
$ 1.61 billion $ 64,185
Nov 7, 11 PM $ 0.000158
-1.25%
$ 1.58 billion $ 53,426
Nov 7, 10 PM $ 0.000161
+0.25%
$ 1.61 billion $ 41,475
Nov 7, 9 PM $ 0.000161
-0.31%
$ 1.61 billion $ 37,338
Nov 7, 8 PM $ 0.000161
+0.00%
$ 1.61 billion $ 37,149
Nov 7, 7 PM $ 0.000161
+0.00%
$ 1.61 billion $ 37,291
Nov 7, 6 PM $ 0.000161
-0.31%
$ 1.61 billion $ 37,263
Nov 7, 5 PM $ 0.000162
+0.19%
$ 1.62 billion $ 37,274
Nov 7, 4 PM $ 0.000161
+0.31%
$ 1.61 billion $ 37,243
Nov 7, 3 PM $ 0.000161
-0.12%
$ 1.61 billion $ 37,277
Nov 7, 2 PM $ 0.000161
+0.00%
$ 1.61 billion $ 37,588
Nov 7, 1 PM $ 0.000161
+0.00%
$ 1.61 billion $ 42,203
Nov 7, 12 PM $ 0.000161
+0.00%
$ 1.61 billion $ 45,069
Nov 7, 11 AM $ 0.000161
-2.30%
$ 1.61 billion $ 47,492
Nov 7, 10 AM $ 0.000165
-0.12%
$ 1.65 billion $ 45,314
Nov 7, 9 AM $ 0.000165
+0.00%
$ 1.65 billion $ 45,606
Nov 7, 8 AM $ 0.000165
+0.06%
$ 1.65 billion $ 45,605
Nov 7, 7 AM $ 0.000165
-0.06%
$ 1.65 billion $ 45,482
Nov 7, 6 AM $ 0.000165
-1.14%
$ 1.65 billion $ 44,669
Nov 7, 5 AM $ 0.000167
+0.00%
$ 1.67 billion $ 43,684
Nov 7, 4 AM $ 0.000167
+0.00%
$ 1.67 billion $ 44,762
Nov 7, 3 AM $ 0.000167
+0.00%
$ 1.67 billion $ 46,234
Nov 7, 2 AM $ 0.000167
+0.00%
$ 1.67 billion $ 47,677
Nov 7, 1 AM $ 0.000167
-0.18%
$ 1.67 billion $ 48,817
Nov 7, 12 AM $ 0.000167
+0.18%
$ 1.67 billion $ 48,722
Nov 6, 11 PM $ 0.000167
+0.00%
$ 1.67 billion $ 48,624
Nov 6, 10 PM $ 0.000167
-0.60%
$ 1.67 billion $ 48,495
Nov 6, 9 PM $ 0.000168
-0.06%
$ 1.68 billion $ 48,056
Nov 6, 8 PM $ 0.000168
+0.00%
$ 1.68 billion $ 48,607
Nov 6, 7 PM $ 0.000168
+0.06%
$ 1.68 billion $ 49,600
Nov 6, 6 PM $ 0.000168
+0.12%
$ 1.68 billion $ 51,637
Nov 6, 5 PM $ 0.000168
-0.18%
$ 1.68 billion $ 52,483
Nov 6, 4 PM $ 0.000168
-0.53%
$ 1.68 billion $ 52,422
Nov 6, 3 PM $ 0.000169
+0.96%
$ 1.69 billion $ 50,886