Yellow Umbrella Historical Data

YU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000169
+0.96%
$ 1.69 billion $ 50,886
Nov 6, 2 PM $ 0.000167
+0.91%
$ 1.67 billion $ 48,740
Nov 6, 1 PM $ 0.000166
-0.60%
$ 1.66 billion $ 47,056
Nov 6, 12 PM $ 0.000167
+0.97%
$ 1.67 billion $ 47,055
Nov 6, 11 AM $ 0.000165
+4.03%
$ 1.65 billion $ 45,016
Nov 6, 10 AM $ 0.000159
+0.13%
$ 1.59 billion $ 46,868
Nov 6, 9 AM $ 0.000159
+0.06%
$ 1.59 billion $ 48,364
Nov 6, 8 AM $ 0.000159
+0.00%
$ 1.59 billion $ 48,871
Nov 6, 7 AM $ 0.000159
+0.06%
$ 1.59 billion $ 49,994
Nov 6, 6 AM $ 0.000159
-0.44%
$ 1.59 billion $ 50,831
Nov 6, 5 AM $ 0.000159
+0.06%
$ 1.59 billion $ 50,056
Nov 6, 4 AM $ 0.000159
+0.06%
$ 1.59 billion $ 50,139
Nov 6, 3 AM $ 0.000159
-0.06%
$ 1.59 billion $ 50,121
Nov 6, 2 AM $ 0.000159
+0.00%
$ 1.59 billion $ 50,115
Nov 6, 1 AM $ 0.000159
+0.00%
$ 1.59 billion $ 50,161
Nov 6, 12 AM $ 0.000159
+0.00%
$ 1.59 billion $ 50,216
Nov 5, 11 PM $ 0.000159
+0.00%
$ 1.59 billion $ 50,220
Nov 5, 10 PM $ 0.000159
+0.00%
$ 1.59 billion $ 50,245
Nov 5, 9 PM $ 0.000159
+0.06%
$ 1.59 billion $ 50,102
Nov 5, 8 PM $ 0.000159
+0.25%
$ 1.59 billion $ 50,044
Nov 5, 7 PM $ 0.000158
-0.31%
$ 1.58 billion $ 48,987
Nov 5, 6 PM $ 0.000159
+0.06%
$ 1.59 billion $ 46,997
Nov 5, 5 PM $ 0.000159
+0.00%
$ 1.59 billion $ 46,108
Nov 5, 4 PM $ 0.000159
-0.06%
$ 1.59 billion $ 46,139
Nov 5, 3 PM $ 0.000159
-0.13%
$ 1.59 billion $ 46,214
Nov 5, 2 PM $ 0.000159
-0.19%
$ 1.59 billion $ 46,672
Nov 5, 1 PM $ 0.000159
+1.92%
$ 1.59 billion $ 44,809
Nov 5, 12 PM $ 0.000156
+0.19%
$ 1.56 billion $ 42,706
Nov 5, 11 AM $ 0.000145
+0.49%
$ 1.45 billion $ 38,579
Nov 5, 10 AM $ 0.000144
-1.10%
$ 1.44 billion $ 38,090
Nov 5, 9 AM $ 0.000146
+0.07%
$ 1.46 billion $ 36,312
Nov 5, 8 AM $ 0.000146
+0.07%
$ 1.46 billion $ 36,285
Nov 5, 7 AM $ 0.000145
+0.00%
$ 1.45 billion $ 39,280
Nov 5, 6 AM $ 0.000145
-0.07%
$ 1.46 billion $ 39,226
Nov 5, 5 AM $ 0.000146
+0.14%
$ 1.46 billion $ 42,035
Nov 5, 4 AM $ 0.000145
-0.14%
$ 1.45 billion $ 43,134
Nov 5, 3 AM $ 0.000146
+0.14%
$ 1.46 billion $ 43,083
Nov 5, 2 AM $ 0.000145
-0.07%
$ 1.46 billion $ 44,692
Nov 5, 1 AM $ 0.000145
+0.00%
$ 1.46 billion $ 45,947
Nov 5, 12 AM $ 0.000145
-0.21%
$ 1.45 billion $ 44,457
Nov 4, 11 PM $ 0.000145
+0.07%
$ 1.46 billion $ 44,220
Nov 4, 10 PM $ 0.000145
-0.07%
$ 1.45 billion $ 44,251
Nov 4, 9 PM $ 0.000145
-0.14%
$ 1.46 billion $ 44,341
Nov 4, 8 PM $ 0.000146
+0.00%
$ 1.46 billion $ 44,068
Nov 4, 7 PM $ 0.000146
+0.07%
$ 1.46 billion $ 46,708
Nov 4, 6 PM $ 0.000146
-0.07%
$ 1.46 billion $ 46,688
Nov 4, 5 PM $ 0.000146
+0.07%
$ 1.46 billion $ 47,581
Nov 4, 4 PM $ 0.000146
+0.21%
$ 1.46 billion $ 49,135
Nov 4, 3 PM $ 0.000146
-0.14%
$ 1.46 billion $ 49,633
Nov 4, 2 PM $ 0.000146
+0.14%
$ 1.46 billion $ 49,220