Yellow Umbrella Historical Data

YU Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0₅355
+5.28%
$ 35.47 million $ 328,202
Mar 2, 7 PM $ 0.0₅339
-6.61%
$ 33.9 million $ 327,148
Mar 2, 6 PM $ 0.0₅362
+0.25%
$ 36.25 million $ 327,220
Mar 2, 5 PM $ 0.0₅361
-7.54%
$ 36.15 million $ 333,564
Mar 2, 4 PM $ 0.0₅391
+0.64%
$ 39.15 million $ 327,449
Mar 2, 3 PM $ 0.0₅387
-2.17%
$ 38.7 million $ 325,692
Mar 2, 2 PM $ 0.0₅394
-0.40%
$ 39.44 million $ 322,866
Mar 2, 1 PM $ 0.0₅398
-7.74%
$ 39.81 million $ 326,254
Mar 2, 12 PM $ 0.0₅432
-1.24%
$ 43.16 million $ 331,628
Mar 2, 11 AM $ 0.0₅431
-5.42%
$ 43.12 million $ 327,856
Mar 2, 10 AM $ 0.0₅458
-4.18%
$ 45.8 million $ 321,036
Mar 2, 9 AM $ 0.0₅479
-0.70%
$ 47.9 million $ 314,676
Mar 2, 8 AM $ 0.0₅486
+0.52%
$ 48.65 million $ 308,354
Mar 2, 7 AM $ 0.0₅486
+1.27%
$ 48.6 million $ 303,879
Mar 2, 6 AM $ 0.0₅486
+4.38%
$ 48.64 million $ 287,358
Mar 2, 5 AM $ 0.0₅474
-5.05%
$ 47.38 million $ 285,758
Mar 2, 4 AM $ 0.0₅492
-2.76%
$ 49.25 million $ 285,151
Mar 2, 3 AM $ 0.0₅509
-9.80%
$ 50.88 million $ 283,002
Mar 2, 2 AM $ 0.0₅561
+5.04%
$ 56.1 million $ 281,269
Mar 2, 1 AM $ 0.0₅53
+1.34%
$ 53.01 million $ 285,566
Mar 2, 12 AM $ 0.0₅525
-1.15%
$ 52.5 million $ 292,008
Mar 1, 11 PM $ 0.0₅53
+3.90%
$ 52.97 million $ 296,295
Mar 1, 10 PM $ 0.0₅512
-1.35%
$ 51.2 million $ 301,228
Mar 1, 9 PM $ 0.0₅521
-2.54%
$ 52.14 million $ 302,378
Mar 1, 8 PM $ 0.0₅532
-1.08%
$ 53.22 million $ 297,635
Mar 1, 7 PM $ 0.0₅536
+2.00%
$ 53.56 million $ 290,651
Mar 1, 6 PM $ 0.0₅527
-2.82%
$ 52.74 million $ 281,196
Mar 1, 5 PM $ 0.0₅544
-1.29%
$ 54.38 million $ 274,055
Mar 1, 4 PM $ 0.0₅55
-1.66%
$ 55.02 million $ 278,385
Mar 1, 3 PM $ 0.0₅561
+1.41%
$ 56.08 million $ 278,181
Mar 1, 2 PM $ 0.0₅546
+9.03%
$ 54.6 million $ 272,676
Mar 1, 1 PM $ 0.0₅503
-11.41%
$ 50.29 million $ 262,374
Mar 1, 12 PM $ 0.0₅567
+5.11%
$ 56.89 million $ 248,897
Mar 1, 11 AM $ 0.0₅54
+0.77%
$ 53.96 million $ 244,942
Mar 1, 10 AM $ 0.0₅538
-2.64%
$ 53.84 million $ 240,138
Mar 1, 9 AM $ 0.0₅546
+1.56%
$ 54.61 million $ 235,270
Mar 1, 8 AM $ 0.0₅536
+1.71%
$ 53.6 million $ 232,304
Mar 1, 7 AM $ 0.0₅531
-2.48%
$ 53.15 million $ 231,575
Mar 1, 6 AM $ 0.0₅544
+6.02%
$ 54.4 million $ 236,626
Mar 1, 5 AM $ 0.0₅515
+2.94%
$ 51.49 million $ 234,921
Mar 1, 4 AM $ 0.0₅505
+3.31%
$ 50.49 million $ 231,150
Mar 1, 3 AM $ 0.0₅489
-8.73%
$ 48.92 million $ 225,220
Mar 1, 2 AM $ 0.0₅531
-1.70%
$ 53.1 million $ 219,774
Mar 1, 1 AM $ 0.0₅532
-5.67%
$ 53.2 million $ 219,340
Mar 1, 12 AM $ 0.0₅482
-10.41%
$ 48.2 million $ 215,867
Feb 28, 11 PM $ 0.0₅583
+12.55%
$ 58.3 million $ 213,066
Feb 28, 10 PM $ 0.0₅541
+2.04%
$ 54.1 million $ 203,445
Feb 28, 9 PM $ 0.0₅53
+0.47%
$ 53 million $ 204,196
Feb 28, 8 PM $ 0.0₅527
-0.81%
$ 52.73 million $ 210,570
Feb 28, 7 PM $ 0.0₅533
-0.47%
$ 53.31 million $ 219,802