Yellow Umbrella Historical Data

YU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₅149
-1.32%
$ 14.9 million $ 42,124
Apr 6, 6 PM $ 0.0₅151
-1.95%
$ 15.1 million $ 41,616
Apr 6, 5 PM $ 0.0₅154
+0.00%
$ 15.4 million $ 41,192
Apr 6, 4 PM $ 0.0₅154
+0.65%
$ 15.4 million $ 40,736
Apr 6, 3 PM $ 0.0₅153
-0.65%
$ 15.3 million $ 40,379
Apr 6, 2 PM $ 0.0₅154
+0.00%
$ 15.4 million $ 39,968
Apr 6, 1 PM $ 0.0₅154
-0.65%
$ 15.4 million $ 40,655
Apr 6, 12 PM $ 0.0₅155
+1.31%
$ 15.5 million $ 40,775
Apr 6, 11 AM $ 0.0₅153
+0.00%
$ 15.3 million $ 41,099
Apr 6, 10 AM $ 0.0₅152
-1.30%
$ 15.2 million $ 41,162
Apr 6, 9 AM $ 0.0₅154
-1.91%
$ 15.4 million $ 40,868
Apr 6, 8 AM $ 0.0₅157
-0.63%
$ 15.7 million $ 41,351
Apr 6, 7 AM $ 0.0₅156
-0.64%
$ 15.6 million $ 42,038
Apr 6, 6 AM $ 0.0₅157
+0.00%
$ 15.7 million $ 42,516
Apr 6, 5 AM $ 0.0₅157
+0.00%
$ 15.7 million $ 42,832
Apr 6, 4 AM $ 0.0₅157
+0.00%
$ 15.7 million $ 43,278
Apr 6, 3 AM $ 0.0₅157
+1.29%
$ 15.7 million $ 43,677
Apr 6, 2 AM $ 0.0₅155
-0.64%
$ 15.5 million $ 43,359
Apr 6, 1 AM $ 0.0₅155
+4.03%
$ 15.5 million $ 42,623
Apr 6, 12 AM $ 0.0₅148
+1.37%
$ 14.8 million $ 42,591
Apr 5, 11 PM $ 0.0₅145
+0.69%
$ 14.5 million $ 42,733
Apr 5, 10 PM $ 0.0₅144
-1.37%
$ 14.4 million $ 42,632
Apr 5, 9 PM $ 0.0₅146
+2.82%
$ 14.6 million $ 42,341
Apr 5, 8 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,069
Apr 5, 7 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,304
Apr 5, 6 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,632
Apr 5, 5 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,602
Apr 5, 4 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,740
Apr 5, 3 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,740
Apr 5, 2 PM $ 0.0₅142
-1.39%
$ 14.2 million $ 42,577
Apr 5, 1 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 41,979
Apr 5, 12 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 42,403
Apr 5, 11 AM $ 0.0₅144
+0.00%
$ 14.4 million $ 42,442
Apr 5, 10 AM $ 0.0₅144
+0.00%
$ 14.4 million $ 42,569
Apr 5, 9 AM $ 0.0₅144
+0.70%
$ 14.4 million $ 42,800
Apr 5, 8 AM $ 0.0₅143
+1.42%
$ 14.3 million $ 42,090
Apr 5, 7 AM $ 0.0₅142
+0.00%
$ 14.2 million $ 41,936
Apr 5, 6 AM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,228
Apr 5, 5 AM $ 0.0₅143
+0.70%
$ 14.3 million $ 41,931
Apr 5, 4 AM $ 0.0₅142
+0.71%
$ 14.2 million $ 42,047
Apr 5, 3 AM $ 0.0₅14
-1.41%
$ 14 million $ 41,668
Apr 5, 2 AM $ 0.0₅142
+0.00%
$ 14.2 million $ 41,974
Apr 5, 1 AM $ 0.0₅143
+0.70%
$ 14.3 million $ 42,484
Apr 5, 12 AM $ 0.0₅142
+0.71%
$ 14.2 million $ 42,387
Apr 4, 11 PM $ 0.0₅143
-0.69%
$ 14.3 million $ 42,242
Apr 4, 10 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 42,493
Apr 4, 9 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 42,968
Apr 4, 8 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 43,239
Apr 4, 7 PM $ 0.0₅144
-0.69%
$ 14.4 million $ 43,516
Apr 4, 6 PM $ 0.0₅145
+0.69%
$ 14.5 million $ 43,833