Yellow Umbrella Historical Data

YU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0₅146
+0.07%
$ 14.56 million $ 26,454
Jul 29, 1 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 26,445
Jul 29, 12 PM $ 0.0₅145
-0.14%
$ 14.54 million $ 26,474
Jul 29, 11 AM $ 0.0₅145
-0.07%
$ 14.54 million $ 26,505
Jul 29, 10 AM $ 0.0₅145
+0.21%
$ 14.54 million $ 26,505
Jul 29, 9 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,800
Jul 29, 8 AM $ 0.0₅146
-0.21%
$ 14.55 million $ 25,821
Jul 29, 7 AM $ 0.0₅146
-0.14%
$ 14.55 million $ 25,999
Jul 29, 6 AM $ 0.0₅146
-0.21%
$ 14.57 million $ 25,927
Jul 29, 5 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 25,919
Jul 29, 4 AM $ 0.0₅145
-0.07%
$ 14.54 million $ 25,484
Jul 29, 3 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,368
Jul 29, 2 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 25,278
Jul 29, 1 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,503
Jul 29, 12 AM $ 0.0₅146
+0.07%
$ 14.55 million $ 25,402
Jul 28, 11 PM $ 0.0₅146
+0.07%
$ 14.56 million $ 25,326
Jul 28, 10 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,351
Jul 28, 9 PM $ 0.0₅146
+0.14%
$ 14.58 million $ 26,160
Jul 28, 8 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 26,314
Jul 28, 7 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 26,328
Jul 28, 6 PM $ 0.0₅146
+0.76%
$ 14.55 million $ 26,515
Jul 28, 5 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 26,697
Jul 28, 4 PM $ 0.0₅145
+0.07%
$ 14.54 million $ 26,543
Jul 28, 3 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 27,008
Jul 28, 2 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 26,956
Jul 28, 1 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 26,949
Jul 28, 12 PM $ 0.0₅146
-0.14%
$ 14.55 million $ 26,960
Jul 28, 11 AM $ 0.0₅146
+0.21%
$ 14.56 million $ 27,776
Jul 28, 10 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 27,782
Jul 28, 9 AM $ 0.0₅146
-0.07%
$ 14.56 million $ 28,219
Jul 28, 8 AM $ 0.0₅146
+0.07%
$ 14.56 million $ 28,437
Jul 28, 7 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 28,260
Jul 28, 6 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 28,378
Jul 28, 5 AM $ 0.0₅146
-0.27%
$ 14.55 million $ 29,081
Jul 28, 4 AM $ 0.0₅146
+0.21%
$ 14.58 million $ 28,965
Jul 28, 3 AM $ 0.0₅146
-0.07%
$ 14.57 million $ 28,991
Jul 28, 2 AM $ 0.0₅146
+0.21%
$ 14.6 million $ 29,003
Jul 28, 1 AM $ 0.0₅146
+0.07%
$ 14.58 million $ 28,794
Jul 28, 12 AM $ 0.0₅146
+0.07%
$ 14.6 million $ 28,813
Jul 27, 11 PM $ 0.0₅146
+0.07%
$ 14.59 million $ 29,021
Jul 27, 10 PM $ 0.0₅146
-0.68%
$ 14.58 million $ 29,161
Jul 27, 9 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 28,394
Jul 27, 8 PM $ 0.0₅146
+0.34%
$ 14.59 million $ 28,230
Jul 27, 7 PM $ 0.0₅145
-0.21%
$ 14.54 million $ 28,248
Jul 27, 6 PM $ 0.0₅146
+0.00%
$ 14.58 million $ 28,033
Jul 27, 5 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 27,817
Jul 27, 4 PM $ 0.0₅146
-0.14%
$ 14.57 million $ 27,829
Jul 27, 3 PM $ 0.0₅146
+0.07%
$ 14.6 million $ 27,301
Jul 27, 2 PM $ 0.0₅145
-0.14%
$ 14.54 million $ 27,438
Jul 27, 1 PM $ 0.0₅145
-0.21%
$ 14.54 million $ 27,447