Yellow Umbrella Historical Data

YU Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,297
May 22, 4 PM $ 0.0₅148
-0.07%
$ 14.79 million $ 24,161
May 22, 3 PM $ 0.0₅148
-0.07%
$ 14.79 million $ 24,186
May 22, 2 PM $ 0.0₅148
+0.14%
$ 14.8 million $ 24,210
May 22, 1 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,192
May 22, 12 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,182
May 22, 11 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,229
May 22, 10 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,203
May 22, 9 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,252
May 22, 8 AM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,321
May 22, 7 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,426
May 22, 6 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 24,522
May 22, 5 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,582
May 22, 4 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,665
May 22, 3 AM $ 0.0₅148
+0.34%
$ 14.79 million $ 24,528
May 22, 2 AM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,529
May 22, 1 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,658
May 22, 12 AM $ 0.0₅147
-0.34%
$ 14.73 million $ 24,647
May 21, 11 PM $ 0.0₅147
-0.20%
$ 14.75 million $ 24,723
May 21, 10 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,723
May 21, 9 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,692
May 21, 8 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,664
May 21, 7 PM $ 0.0₅147
-0.27%
$ 14.73 million $ 24,788
May 21, 6 PM $ 0.0₅147
-0.20%
$ 14.75 million $ 24,813
May 21, 5 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 24,828
May 21, 4 PM $ 0.0₅148
-0.20%
$ 14.77 million $ 24,764
May 21, 3 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,747
May 21, 2 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,709
May 21, 1 PM $ 0.0₅148
+0.14%
$ 14.8 million $ 24,664
May 21, 12 PM $ 0.0₅148
-0.20%
$ 14.79 million $ 24,672
May 21, 11 AM $ 0.0₅148
-0.14%
$ 14.77 million $ 24,614
May 21, 10 AM $ 0.0₅148
+0.14%
$ 14.78 million $ 24,556
May 21, 9 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,473
May 21, 8 AM $ 0.0₅148
-0.14%
$ 14.78 million $ 24,514
May 21, 7 AM $ 0.0₅148
+0.27%
$ 14.8 million $ 24,436
May 21, 6 AM $ 0.0₅148
+0.20%
$ 14.79 million $ 24,510
May 21, 5 AM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,634
May 21, 4 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,637
May 21, 3 AM $ 0.0₅147
-0.20%
$ 14.75 million $ 24,642
May 21, 2 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,672
May 21, 1 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,627
May 21, 12 AM $ 0.0₅148
-0.27%
$ 14.77 million $ 24,587
May 20, 11 PM $ 0.0₅148
+0.47%
$ 14.83 million $ 24,562
May 20, 10 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,549
May 20, 9 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,493
May 20, 8 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,435
May 20, 7 PM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,412
May 20, 6 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,487
May 20, 5 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,523
May 20, 4 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 24,546