Yellow Umbrella Historical Data

YU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000146
-0.14%
$ 1.46 billion $ 49,633
Nov 4, 2 PM $ 0.000146
+0.14%
$ 1.46 billion $ 49,220
Nov 4, 1 PM $ 0.000146
+0.07%
$ 1.46 billion $ 50,123
Nov 4, 12 PM $ 0.000146
+0.00%
$ 1.46 billion $ 50,216
Nov 4, 11 AM $ 0.000145
-0.27%
$ 1.46 billion $ 50,742
Nov 4, 10 AM $ 0.000146
+0.00%
$ 1.46 billion $ 51,855
Nov 4, 9 AM $ 0.000146
-1.29%
$ 1.46 billion $ 52,335
Nov 4, 8 AM $ 0.000148
-11.70%
$ 1.48 billion $ 52,788
Nov 4, 7 AM $ 0.000167
+0.06%
$ 1.68 billion $ 48,822
Nov 4, 6 AM $ 0.000168
+2.07%
$ 1.68 billion $ 48,829
Nov 4, 5 AM $ 0.000164
+2.30%
$ 1.64 billion $ 46,502
Nov 4, 4 AM $ 0.000161
+0.00%
$ 1.61 billion $ 47,455
Nov 4, 3 AM $ 0.000161
+0.25%
$ 1.61 billion $ 47,404
Nov 4, 2 AM $ 0.00016
+1.01%
$ 1.6 billion $ 47,329
Nov 4, 1 AM $ 0.000159
+0.00%
$ 1.59 billion $ 46,132
Nov 4, 12 AM $ 0.000159
+0.13%
$ 1.59 billion $ 48,740
Nov 3, 11 PM $ 0.000158
+0.06%
$ 1.58 billion $ 49,067
Nov 3, 10 PM $ 0.000158
+0.00%
$ 1.58 billion $ 49,998
Nov 3, 9 PM $ 0.000158
-0.25%
$ 1.58 billion $ 49,932
Nov 3, 8 PM $ 0.000158
-0.19%
$ 1.58 billion $ 50,065
Nov 3, 7 PM $ 0.000158
-0.13%
$ 1.58 billion $ 47,556
Nov 3, 6 PM $ 0.000158
+0.38%
$ 1.58 billion $ 48,068
Nov 3, 5 PM $ 0.000158
+0.51%
$ 1.58 billion $ 48,573
Nov 3, 4 PM $ 0.000157
-0.44%
$ 1.57 billion $ 47,067
Nov 3, 3 PM $ 0.000158
+0.25%
$ 1.58 billion $ 47,287
Nov 3, 2 PM $ 0.000158
+0.13%
$ 1.58 billion $ 48,222
Nov 3, 1 PM $ 0.000157
-0.13%
$ 1.57 billion $ 50,172
Nov 3, 12 PM $ 0.000158
+0.06%
$ 1.58 billion $ 51,904
Nov 3, 11 AM $ 0.000158
+0.38%
$ 1.58 billion $ 52,064
Nov 3, 10 AM $ 0.000157
+0.64%
$ 1.57 billion $ 54,311
Nov 3, 9 AM $ 0.000156
+0.06%
$ 1.56 billion $ 53,770
Nov 3, 8 AM $ 0.000156
+0.19%
$ 1.56 billion $ 52,850
Nov 3, 7 AM $ 0.000156
-0.13%
$ 1.56 billion $ 56,065
Nov 3, 6 AM $ 0.000156
+0.32%
$ 1.56 billion $ 54,612
Nov 3, 5 AM $ 0.000156
+1.63%
$ 1.56 billion $ 52,734
Nov 3, 4 AM $ 0.000153
-0.07%
$ 1.53 billion $ 49,683
Nov 3, 3 AM $ 0.000153
+0.39%
$ 1.53 billion $ 52,870
Nov 3, 2 AM $ 0.000153
+0.00%
$ 1.53 billion $ 52,385
Nov 3, 1 AM $ 0.000153
+1.67%
$ 1.53 billion $ 57,736
Nov 3, 12 AM $ 0.00015
-0.40%
$ 1.5 billion $ 56,570
Nov 2, 11 PM $ 0.000151
+0.40%
$ 1.51 billion $ 56,472
Nov 2, 10 PM $ 0.00015
-0.07%
$ 1.5 billion $ 56,579
Nov 2, 9 PM $ 0.00015
-0.07%
$ 1.5 billion $ 56,686
Nov 2, 8 PM $ 0.00015
-0.07%
$ 1.5 billion $ 56,216
Nov 2, 7 PM $ 0.00015
-0.33%
$ 1.5 billion $ 56,152
Nov 2, 6 PM $ 0.000151
-0.92%
$ 1.51 billion $ 56,011
Nov 2, 5 PM $ 0.000152
+0.20%
$ 1.52 billion $ 54,647
Nov 2, 11 AM $ 0.000174
-4.14%
$ 1.74 billion $ 52,483
Nov 2, 10 AM $ 0.000181
+0.00%
$ 1.81 billion $ 53,138
Nov 2, 9 AM $ 0.000181
-0.06%
$ 1.81 billion $ 59,737