Yellow Umbrella Historical Data

YU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000181
-0.06%
$ 1.81 billion $ 59,737
Nov 2, 8 AM $ 0.000181
+0.00%
$ 1.81 billion $ 59,590
Nov 2, 2 AM $ 0.000222
-0.09%
$ 2.22 billion $ 45,781
Nov 2, 1 AM $ 0.000222
-0.09%
$ 2.22 billion $ 45,440
Nov 2, 12 AM $ 0.000222
+0.00%
$ 2.22 billion $ 44,713
Nov 1, 11 PM $ 0.000222
-0.67%
$ 2.22 billion $ 44,088
Nov 1, 10 PM $ 0.000224
+0.22%
$ 2.24 billion $ 42,367
Nov 1, 9 PM $ 0.000224
-0.04%
$ 2.24 billion $ 41,588
Nov 1, 8 PM $ 0.000224
+0.09%
$ 2.24 billion $ 41,314
Nov 1, 7 PM $ 0.000224
+0.36%
$ 2.24 billion $ 41,124
Nov 1, 6 PM $ 0.000223
-0.18%
$ 2.23 billion $ 40,868
Nov 1, 5 PM $ 0.000223
+0.09%
$ 2.23 billion $ 40,170
Nov 1, 4 PM $ 0.000223
-0.27%
$ 2.23 billion $ 39,400
Nov 1, 3 PM $ 0.000223
-0.18%
$ 2.23 billion $ 38,529
Nov 1, 2 PM $ 0.000223
+0.59%
$ 2.23 billion $ 39,033
Nov 1, 1 PM $ 0.000222
+1.23%
$ 2.22 billion $ 38,994
Nov 1, 12 PM $ 0.000219
+0.14%
$ 2.19 billion $ 35,849
Nov 1, 11 AM $ 0.000219
-1.13%
$ 2.19 billion $ 35,991
Nov 1, 10 AM $ 0.000221
+0.59%
$ 2.21 billion $ 35,596
Nov 1, 9 AM $ 0.00022
+0.92%
$ 2.2 billion $ 31,439
Nov 1, 8 AM $ 0.000218
+0.00%
$ 2.18 billion $ 36,185
Nov 1, 7 AM $ 0.000218
-0.09%
$ 2.18 billion $ 38,345
Nov 1, 6 AM $ 0.000218
+0.05%
$ 2.18 billion $ 42,046
Nov 1, 5 AM $ 0.000218
+0.05%
$ 2.18 billion $ 46,130
Nov 1, 4 AM $ 0.000218
+0.00%
$ 2.18 billion $ 49,833
Nov 1, 3 AM $ 0.000218
-0.05%
$ 2.18 billion $ 50,558
Nov 1, 2 AM $ 0.000218
-0.05%
$ 2.18 billion $ 53,551
Nov 1, 1 AM $ 0.000218
-0.23%
$ 2.18 billion $ 54,927
Nov 1, 12 AM $ 0.000219
+0.00%
$ 2.19 billion $ 56,558
Oct 31, 11 PM $ 0.000219
-0.18%
$ 2.19 billion $ 59,120
Oct 31, 10 PM $ 0.000219
+0.18%
$ 2.19 billion $ 60,000
Oct 31, 9 PM $ 0.000218
-0.27%
$ 2.18 billion $ 60,391
Oct 31, 8 PM $ 0.000219
-0.27%
$ 2.19 billion $ 63,273
Oct 31, 7 PM $ 0.00022
-0.05%
$ 2.2 billion $ 63,466
Oct 31, 6 PM $ 0.000221
+0.18%
$ 2.21 billion $ 62,544
Oct 31, 5 PM $ 0.00022
-0.09%
$ 2.2 billion $ 62,513
Oct 31, 4 PM $ 0.00022
-0.05%
$ 2.2 billion $ 65,001
Oct 31, 3 PM $ 0.00022
+2.09%
$ 2.2 billion $ 67,991
Oct 31, 2 PM $ 0.000216
-0.74%
$ 2.16 billion $ 69,221
Oct 31, 1 PM $ 0.000218
-1.75%
$ 2.19 billion $ 69,138
Oct 31, 12 PM $ 0.000223
-4.42%
$ 2.23 billion $ 71,180
Oct 31, 9 AM $ 0.000261
+19.73%
$ 2.62 billion $ 132,293
Oct 31, 8 AM $ 0.000218
-1.93%
$ 2.18 billion $ 127,575
Oct 31, 7 AM $ 0.000222
-7.49%
$ 2.22 billion $ 124,623
Oct 31, 6 AM $ 0.000235
-9.19%
$ 2.35 billion $ 120,164
Oct 31, 5 AM $ 0.000259
-5.44%
$ 2.59 billion $ 115,431
Oct 31, 4 AM $ 0.000274
+1.11%
$ 2.74 billion $ 111,086
Oct 7, 8 AM $ 0.00021
+0.00%
$ 2.1 billion $ 23,525
Oct 7, 7 AM $ 0.00021
+0.05%
$ 2.1 billion $ 26,992
Oct 7, 6 AM $ 0.00021
+0.05%
$ 2.1 billion $ 50,246