Yellow Umbrella Historical Data

YU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00021
+0.05%
$ 2.1 billion $ 50,246
Oct 7, 5 AM $ 0.00021
+0.00%
$ 2.1 billion $ 66,842
Oct 7, 4 AM $ 0.000212
+0.00%
$ 2.12 billion $ 76,577
Oct 7, 3 AM $ 0.000212
+0.00%
$ 2.12 billion $ 77,215
Oct 7, 2 AM $ 0.000212
+0.00%
$ 2.12 billion $ 87,950
Oct 6, 10 PM $ 0.000222
+0.00%
$ 2.22 billion $ 116,119
Oct 6, 9 PM $ 0.000222
+0.00%
$ 2.22 billion $ 118,033
Oct 6, 8 PM $ 0.000222
+0.00%
$ 2.22 billion $ 123,404
Oct 6, 7 PM $ 0.000222
+0.00%
$ 2.22 billion $ 130,593
Oct 6, 6 PM $ 0.000222
+0.00%
$ 2.22 billion $ 134,334
Oct 6, 5 PM $ 0.000222
-2.21%
$ 2.22 billion $ 138,053
Oct 6, 4 PM $ 0.000227
+4.28%
$ 2.27 billion $ 141,639
Oct 6, 3 PM $ 0.000217
-1.23%
$ 2.17 billion $ 145,229
Oct 6, 2 PM $ 0.00022
-0.41%
$ 2.2 billion $ 148,700
Oct 6, 1 PM $ 0.000221
-2.13%
$ 2.21 billion $ 152,106
Oct 6, 12 PM $ 0.000225
-0.40%
$ 2.25 billion $ 156,245
Oct 6, 11 AM $ 0.000226
-0.26%
$ 2.26 billion $ 159,326
Oct 6, 10 AM $ 0.000227
-1.99%
$ 2.27 billion $ 159,754
Oct 6, 4 AM $ 0.000276
+0.00%
$ 2.76 billion $ 118,314
Oct 6, 3 AM $ 0.000276
-3.36%
$ 2.76 billion $ 117,102
Oct 6, 2 AM $ 0.000286
-0.31%
$ 2.86 billion $ 110,028
Oct 6, 1 AM $ 0.000287
+0.70%
$ 2.87 billion $ 110,650
Oct 6, 12 AM $ 0.000286
+1.28%
$ 2.86 billion $ 109,710
Oct 5, 11 PM $ 0.000282
+2.40%
$ 2.82 billion $ 105,142
Oct 5, 10 PM $ 0.000275
+1.18%
$ 2.75 billion $ 98,715
Oct 5, 9 PM $ 0.000272
-0.15%
$ 2.72 billion $ 97,721
Oct 5, 8 PM $ 0.000272
+1.53%
$ 2.72 billion $ 92,390
Oct 5, 7 PM $ 0.000268
+1.06%
$ 2.68 billion $ 85,023
Oct 5, 6 PM $ 0.000265
+0.23%
$ 2.65 billion $ 81,217
Oct 5, 5 PM $ 0.000265
+0.19%
$ 2.65 billion $ 77,547
Oct 5, 4 PM $ 0.000265
+0.00%
$ 2.65 billion $ 73,915
Oct 5, 3 PM $ 0.000265
-0.11%
$ 2.65 billion $ 72,296
Oct 5, 2 PM $ 0.000265
-0.23%
$ 2.65 billion $ 72,243
Oct 5, 1 PM $ 0.000265
+0.42%
$ 2.65 billion $ 72,310
Oct 5, 12 PM $ 0.000264
+1.93%
$ 2.64 billion $ 71,828
Oct 5, 11 AM $ 0.000259
-0.27%
$ 2.59 billion $ 69,134
Oct 5, 10 AM $ 0.00026
-0.15%
$ 2.6 billion $ 68,368
Oct 5, 9 AM $ 0.00026
-0.27%
$ 2.6 billion $ 74,080
Oct 5, 8 AM $ 0.000261
+0.15%
$ 2.62 billion $ 73,151
Oct 5, 7 AM $ 0.000261
+0.08%
$ 2.61 billion $ 73,244
Oct 5, 6 AM $ 0.000261
+0.00%
$ 2.61 billion $ 73,622
Oct 5, 5 AM $ 0.000261
-0.11%
$ 2.61 billion $ 77,211
Oct 5, 4 AM $ 0.000261
+0.54%
$ 2.61 billion $ 76,816
Oct 5, 3 AM $ 0.00026
-0.42%
$ 2.6 billion $ 76,869
Oct 5, 2 AM $ 0.000261
+1.08%
$ 2.61 billion $ 76,512
Oct 5, 1 AM $ 0.000258
+0.00%
$ 2.58 billion $ 75,436
Oct 5, 12 AM $ 0.000258
+0.00%
$ 2.58 billion $ 77,991
Oct 4, 11 PM $ 0.000258
+0.00%
$ 2.58 billion $ 78,225
Oct 4, 10 PM $ 0.000258
+0.04%
$ 2.58 billion $ 79,126
Oct 4, 9 PM $ 0.000258
+0.00%
$ 2.58 billion $ 79,475